• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,405.66 470.90
(1.24%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
450.0009057
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
24.56
322788.66
EPS(TTM)
Face Value()
Div & Yield %
66.12
5
0.09
 

As on: May 01, 2024 12:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 1643.70 1647.00 1621.00 1623.75 241364 10400 394141104.00 74482.78
29-04-24 1613.20 1646.95 1609.40 1640.25 370245 18162 604738244.00 74671.28
26-04-24 1644.00 1654.80 1605.00 1608.40 1112366 77093 1808246345.00 73730.16
25-04-24 1675.00 1689.45 1620.00 1643.00 2544976 98712 4215492548.00 74339.44
24-04-24 1806.65 1845.50 1806.65 1843.05 143115 7411 262488318.00 73852.94
23-04-24 1819.75 1828.90 1803.80 1813.25 70454 3850 128442297.00 73738.45
22-04-24 1800.20 1822.00 1800.20 1809.85 349574 16629 631866095.00 73648.62
19-04-24 1776.00 1804.95 1763.40 1793.20 203258 9994 364164344.00 73088.33
18-04-24 1797.80 1813.10 1782.80 1786.45 245467 7345 443117950.00 72488.99
16-04-24 1775.05 1804.60 1775.05 1795.40 151037 5402 270967167.00 72943.68
<< < 1 2 3  ... > >>