• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Hampton Sky Realty Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
526407
INE299D01022
5.0857095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
61.56
844.01
EPS(TTM)
Face Value()
Div & Yield %
0.5
1
0
 

As on: May 20, 2024 10:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 31.00 31.50 30.25 30.78 224742 514 6974639.00 74005.94
17-05-24 30.99 31.45 30.20 30.61 1177586 1548 36234116.00 73917.03
16-05-24 32.74 32.87 30.60 30.75 874375 1871 27403690.00 73663.72
15-05-24 38.26 38.26 31.50 32.13 4002513 7229 134979784.00 72987.03
14-05-24 30.79 32.20 30.51 31.89 139876 795 4422769.00 73104.61
13-05-24 30.00 30.49 29.12 30.38 50802 383 1524038.00 72776.13
10-05-24 30.05 30.41 29.10 29.60 77240 539 2300018.00 72664.47
09-05-24 30.21 30.74 29.80 29.89 61451 507 1852956.00 72404.17
08-05-24 31.20 31.20 30.10 30.28 133320 644 4053153.00 73466.39
07-05-24 31.59 31.59 30.10 30.78 114704 569 3561160.00 73511.85
<< < 1 2 3  ... > >>