• OPEN AN ACCOUNT
Indian Indices
Nifty
22,466.10 62.25
(0.28%)
Sensex
73,959.63 42.60
( 0.06%)
Bank Nifty
48,115.65 138.60
( 0.29%)
Nifty IT
33,381.85 -286.60
( -0.85%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Orient Tradelink Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531512
INE681D01039
10.243457
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.61
22.52
EPS(TTM)
Face Value()
Div & Yield %
0.31
10
0
 

As on: May 18, 2024 10:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 9.20 9.40 9.14 9.18 14819 66 136574.00 73917.03
16-05-24 9.50 9.50 8.95 9.32 10765 87 100002.00 73663.72
15-05-24 9.11 9.40 9.02 9.18 20750 98 189906.00 72987.03
14-05-24 8.70 9.50 8.70 9.10 24706 119 223572.00 73104.61
13-05-24 9.49 9.49 9.16 9.24 3239 76 29946.00 72776.13
10-05-24 9.18 9.50 9.18 9.29 46936 92 440951.00 72664.47
09-05-24 9.70 9.70 8.60 9.20 24267 103 224598.00 72404.17
08-05-24 9.18 9.80 9.00 9.48 57103 161 536906.00 73466.39
07-05-24 9.07 9.56 8.92 9.00 29779 174 275740.00 73511.85
06-05-24 9.60 9.60 8.15 9.25 43608 265 395503.00 73895.54
<< < 1 2 3  ... > >>