Back Office Login

you are here: Equity | Daily Market Tracker | Historical Returns
Your Result on :BSE | Group : BSE_SENSEX | Period : Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on 23/05/2019 Change Return
  (Rs) Date (Rs) (Rs) (%)
Bajaj Fin. 2078.15 23-May-2018 3377.95 1299.80 62.55
Axis Bank 520.35 23-May-2018 777.05 256.70 49.33
Reliance Inds. 912.25 23-May-2018 1335.80 423.55 46.43
ICICI Bank 291.70 23-May-2018 410.60 118.90 40.76
St Bk of India 263.20 23-May-2018 342.30 79.10 30.05
Kotak Mah. Bank 1255.80 23-May-2018 1500.70 244.90 19.50
HCL Technologies 894.60 23-May-2018 1066.60 172.00 19.23
HDFC Bank 1966.95 23-May-2018 2334.35 367.40 18.68
H D F C 1783.90 23-May-2018 2115.60 331.70 18.59
Infosys 592.63 23-May-2018 701.25 108.62 18.33
1 2 
Home  |   About us  |   Downloads  |   Careers  |   Knowledge Center  |   FAQs  |   Contact Us  |   Policies  |   Disclaimer  |   Privacy Statement  |   SEBI Scores
Equity  |   Fixed Income  |   Derivatives  |   Commodities  |   Mutual Funds  |   Insurance
RTA Services  |   Merchant Banking  |   Financial Advisory  |   Institutional Clearing  |   Business Insurances
NSE  |   BSE  |   MSEI  |   MCX  |   NCDEX  |   NSDL  |   RBI  |   AMFI  |  
SKI CAPITAL SERVICES LIMITED
NSE, BSE, MSEI, MCX - INZ000188835
RTA - INR000004237
DP - IN-DP-NSDL-129-2000
IRDA No - CA0177
AMFI - ARN-118937

SKI CONSULTANCY SERVICES LIMITED
Member: NCDEX, MCX, SEBI Reg No INZ00005283,
M. No. NCDEX 00433, MCX 16200.

Connect with us
        
Get in touch :
011 45046000   |   contact@skicapital.net
For Business enquiries, please connect with us :
9971624455   |   011 45046022   |   partner@skicapital.net
Attention Investors :
Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.............issued in the interest of investors. Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Stock Brokers | Depository Participant, Receive information of your transactions directly from Exchange | NSDL on your mobile/email at the end of the day .......... Issued in the interest of investors"
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"We also do Pro-Account trading in Equity/Commodity/Equity Derivative/Currency Derivative Segment.
Copyright 2018. SKI Capital. All Rights Reserved
Designed, Developed & Powered By CMOTS Infotech (ISO 9001:2015 certified)
WEBSITE MENU