• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
13/11/2026 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 13/11/2026 Change(₹) Return(%)
Adani Ports 1497.80 13-Nov-2025 1904.15 406.35 27.13
Titan Company 3837.30 13-Nov-2025 4850.40 1013.10 26.40
Eternal 297.70 13-Nov-2025 364.50 66.80 22.44
Tech Mahindra 1450.80 13-Nov-2025 1765.40 314.60 21.68
Kotak Mah. Bank 414.93 13-Nov-2025 487.60 72.67 17.51
ICICI Bank 1385.95 13-Nov-2025 1584.00 198.05 14.29
SBI 954.55 13-Nov-2025 1080.50 125.95 13.19
Bajaj Finance 1005.15 13-Nov-2025 1115.20 110.05 10.95
Trent 2881.31 13-Nov-2025 3160.00 278.69 9.67
Axis Bank 1224.90 13-Nov-2025 1332.40 107.50 8.78
<< < 1 2 > >>