Back Office Login

you are here: Equity | Daily Market Tracker | Historical Returns
Your Result on :BSE | Group : BSE_SENSEX | Period : Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on 30/07/2021 Change Return
  (Rs) Date (Rs) (Rs) (%)
Tata Steel 366.70 30-Jul-2020 1433.75 1067.05 290.99
St Bk of India 186.55 30-Jul-2020 431.70 245.15 131.41
Bajaj Finserv 6175.35 30-Jul-2020 14221.30 8045.95 130.29
ICICI Bank 345.05 30-Jul-2020 682.70 337.65 97.86
Bajaj Finance 3218.40 30-Jul-2020 6228.90 3010.50 93.54
IndusInd Bank 519.85 30-Jul-2020 981.00 461.15 88.71
UltraTech Cem. 4154.90 30-Jul-2020 7623.75 3468.85 83.49
Tech Mahindra 674.90 30-Jul-2020 1209.45 534.55 79.20
Larsen & Toubro 908.70 30-Jul-2020 1601.40 692.70 76.23
Asian Paints 1743.10 30-Jul-2020 2958.55 1215.45 69.73
1 2 3 
Home  |   About us  |   Downloads  |   Careers  |   Knowledge Center  |   FAQs  |   Contact Us  |   Policies  |   Disclaimer  |   Privacy Statement  |   SEBI Scores
Equity  |   Fixed Income  |   Derivatives  |   Commodities  |   Mutual Funds  |   Insurance
RTA Services  |   Merchant Banking  |   Financial Advisory  |   Institutional Clearing  |   Business Insurances
NSE  |   BSE  |   MSEI  |   MCX  |   NCDEX  |   NSDL  |   RBI  |   AMFI  |  
SKI CAPITAL SERVICES LIMITED
NSE, BSE, MSEI, MCX - INZ000188835
RTA - INR000004237
DP - IN-DP-NSDL- 301508
IRDA No - CA0490
AMFI - ARN-118937

SURYAKIRAN INSURANCE BROKING PVT. LTD
IRDA No. – CA0177

Connect with us
           
Get in touch :
011 45046000   |   contact@skicapital.net
For Business enquiries, please connect with us :
9971624455   |   011 45046022   |   partner@skicapital.net
Attention Investors :
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Stock Brokers | Depository Participant, Receive information of your transactions directly from Exchange | NSDL on your mobile/email at the end of the day .......... Issued in the interest of investors"
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"We also do Pro-Account trading in Equity/Commodity/Equity Derivative/Currency Derivative Segment.
Copyright 2018. SKI Capital. All Rights Reserved
Designed, Developed & Powered By CMOTS Infotech (ISO 9001:2015 certified)
WEBSITE MENU