• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
18/09/2025 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 18/09/2025 Change(₹) Return(%)
Bharat Electron 282.85 18-Sep-2024 409.85 127.00 44.90
Bajaj Finance 763.23 18-Sep-2024 998.15 234.92 30.78
Maruti Suzuki 12200.20 18-Sep-2024 15818.65 3618.45 29.66
M & M 2808.80 18-Sep-2024 3641.05 832.25 29.63
Eternal Ltd 275.75 18-Sep-2024 337.90 62.15 22.54
Bharti Airtel 1652.65 18-Sep-2024 1942.00 289.35 17.51
HDFC Bank 847.18 18-Sep-2024 976.55 129.37 15.27
Tata Steel 150.60 18-Sep-2024 172.00 21.40 14.21
Kotak Mah. Bank 1839.05 18-Sep-2024 2054.20 215.15 11.70
ICICI Bank 1288.05 18-Sep-2024 1421.85 133.80 10.39
<< < 1 2 > >>