Back Office Login

you are here: Equity | Daily Market Tracker | Historical Returns
Your Result on :BSE | Group : BSE_SENSEX | Period : Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on 15/07/2019 Change Return
  (Rs) Date (Rs) (Rs) (%)
ICICI Bank 259.30 16-Jul-2018 422.40 163.10 62.90
Axis Bank 523.10 16-Jul-2018 749.65 226.55 43.31
St Bk of India 251.75 16-Jul-2018 359.95 108.20 42.98
Bajaj Fin. 2473.35 16-Jul-2018 3412.25 938.90 37.96
Reliance Inds. 1076.15 16-Jul-2018 1275.90 199.75 18.56
Infosys 666.53 16-Jul-2018 779.45 112.92 16.94
H D F C 1991.55 16-Jul-2018 2267.00 275.45 13.83
Power Grid Corpn 181.35 16-Jul-2018 204.80 23.45 12.93
Larsen & Toubro 1282.60 16-Jul-2018 1440.25 157.65 12.29
HDFC Bank 2169.35 16-Jul-2018 2396.10 226.75 10.45
Home  |   About us  |   Downloads  |   Careers  |   Knowledge Center  |   FAQs  |   Contact Us  |   Policies  |   Disclaimer  |   Privacy Statement  |   SEBI Scores
Equity  |   Fixed Income  |   Derivatives  |   Commodities  |   Mutual Funds  |   Insurance
RTA Services  |   Merchant Banking  |   Financial Advisory  |   Institutional Clearing  |   Business Insurances
NSE  |   BSE  |   MSEI  |   MCX  |   NCDEX  |   NSDL  |   RBI  |   AMFI  |  
SKI CAPITAL SERVICES LIMITED
NSE, BSE, MSEI, MCX - INZ000188835
RTA - INR000004237
DP - IN-DP-NSDL-129-2000
IRDA No - CA0490
AMFI - ARN-118937

SURYAKIRAN INSURANCE BROKING PVT. LTD
IRDA No. – CA0177

Connect with us
        
Get in touch :
011 45046000   |   contact@skicapital.net
For Business enquiries, please connect with us :
9971624455   |   011 45046022   |   partner@skicapital.net
Attention Investors :
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Stock Brokers | Depository Participant, Receive information of your transactions directly from Exchange | NSDL on your mobile/email at the end of the day .......... Issued in the interest of investors"
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"We also do Pro-Account trading in Equity/Commodity/Equity Derivative/Currency Derivative Segment.
Copyright 2018. SKI Capital. All Rights Reserved
Designed, Developed & Powered By CMOTS Infotech (ISO 9001:2015 certified)
WEBSITE MENU