• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
21/11/2025 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 21/11/2025 Change(₹) Return(%)
Bajaj Finance 646.45 21-Nov-2024 1004.95 358.50 55.46
Bharat Electron 275.50 21-Nov-2024 416.20 140.70 51.07
Maruti Suzuki 10861.80 21-Nov-2024 15980.25 5118.45 47.12
Bharti Airtel 1524.95 21-Nov-2024 2162.85 637.90 41.83
Adani Ports 1114.70 21-Nov-2024 1479.55 364.85 32.73
Bajaj Finserv 1568.65 21-Nov-2024 2054.00 485.35 30.94
M & M 2934.00 21-Nov-2024 3748.95 814.95 27.78
Reliance Industr 1223.20 21-Nov-2024 1545.95 322.75 26.39
SBI 780.85 21-Nov-2024 972.60 191.75 24.56
Titan Company 3178.70 21-Nov-2024 3904.85 726.15 22.84
<< < 1 2 3 > >>