Back Office Login

you are here: Equity | Daily Market Tracker | Historical Returns
Your Result on :BSE | Group : BSE_SENSEX | Period : Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on 15/04/2021 Change Return
  (Rs) Date (Rs) (Rs) (%)
M & M 353.15 15-Apr-2020 805.20 452.05 128.01
Bajaj Finance 2182.55 15-Apr-2020 4660.25 2477.70 113.52
Infosys 639.15 15-Apr-2020 1361.50 722.35 113.02
Bajaj Finserv 4600.70 15-Apr-2020 9747.75 5147.05 111.88
HCL Technologies 478.65 15-Apr-2020 991.40 512.75 107.12
IndusInd Bank 424.10 15-Apr-2020 858.30 434.20 102.38
St Bk of India 182.30 15-Apr-2020 342.40 160.10 87.82
TCS 1734.45 15-Apr-2020 3218.95 1484.50 85.59
Tech Mahindra 538.05 15-Apr-2020 993.90 455.85 84.72
UltraTech Cem. 3598.15 15-Apr-2020 6537.30 2939.15 81.69
1 2 3 
Home  |   About us  |   Downloads  |   Careers  |   Knowledge Center  |   FAQs  |   Contact Us  |   Policies  |   Disclaimer  |   Privacy Statement  |   SEBI Scores
Equity  |   Fixed Income  |   Derivatives  |   Commodities  |   Mutual Funds  |   Insurance
RTA Services  |   Merchant Banking  |   Financial Advisory  |   Institutional Clearing  |   Business Insurances
NSE  |   BSE  |   MSEI  |   MCX  |   NCDEX  |   NSDL  |   RBI  |   AMFI  |  
SKI CAPITAL SERVICES LIMITED
NSE, BSE, MSEI, MCX - INZ000188835
RTA - INR000004237
DP - IN-DP-NSDL- 301508
IRDA No - CA0490
AMFI - ARN-118937

SURYAKIRAN INSURANCE BROKING PVT. LTD
IRDA No. – CA0177

Connect with us
           
Get in touch :
011 45046000   |   contact@skicapital.net
For Business enquiries, please connect with us :
9971624455   |   011 45046022   |   partner@skicapital.net
Attention Investors :
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Stock Brokers | Depository Participant, Receive information of your transactions directly from Exchange | NSDL on your mobile/email at the end of the day .......... Issued in the interest of investors"
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"We also do Pro-Account trading in Equity/Commodity/Equity Derivative/Currency Derivative Segment.
Copyright 2018. SKI Capital. All Rights Reserved
Designed, Developed & Powered By CMOTS Infotech (ISO 9001:2015 certified)
WEBSITE MENU