• OPEN AN ACCOUNT
Indian Indices
Sensex
83,878.17 301.93
( 0.36%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
12/01/2026 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 12/01/2026 Change(₹) Return(%)
Bharat Electron 259.55 13-Jan-2025 417.65 158.10 60.91
Tata Steel 122.95 13-Jan-2025 183.20 60.25 49.00
Maruti Suzuki 11490.45 13-Jan-2025 16588.85 5098.40 44.37
SBI 729.60 13-Jan-2025 1015.05 285.45 39.12
Adani Ports 1066.75 13-Jan-2025 1443.90 377.15 35.36
Bajaj Finance 714.71 13-Jan-2025 951.65 236.94 33.15
Asian Paints 2252.75 13-Jan-2025 2896.35 643.60 28.57
Bharti Airtel 1598.80 13-Jan-2025 2043.65 444.85 27.82
Eternal 227.15 13-Jan-2025 285.25 58.10 25.58
Titan Company 3378.30 13-Jan-2025 4231.45 853.15 25.25
<< < 1 2 3 > >>