• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
30/06/2025 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 30/06/2025 Change(₹) Return(%)
Bharti Airtel 1453.20 01-Jul-2024 2009.40 556.20 38.27
Bharat Electron 307.90 01-Jul-2024 421.70 113.80 36.96
Bajaj Finserv 1580.05 01-Jul-2024 2054.35 474.30 30.02
Eternal Ltd 204.05 01-Jul-2024 264.05 60.00 29.40
Bajaj Finance 727.48 01-Jul-2024 936.20 208.72 28.69
Kotak Mah. Bank 1808.75 01-Jul-2024 2163.65 354.90 19.62
ICICI Bank 1212.15 01-Jul-2024 1445.80 233.65 19.28
HCL Technologies 1468.75 01-Jul-2024 1727.70 258.95 17.63
HDFC Bank 1704.75 01-Jul-2024 2000.70 295.95 17.36
Tech Mahindra 1472.85 01-Jul-2024 1687.30 214.45 14.56
<< < 1 2 > >>