Friday,April 16 2021 | 07:32:46 PM
Connect with us
on WhatsApp.
Send “Hi”
on 9971624455
Toggle navigation
About Us
IPO Online
Knowledge Center
NRI Section
FAQ
Careers
Feedback
Downloads
Contact Us
Site Map
HOME
About Us
Products And Services
Markets
Careers
Contact Us
Home
About Us
services
Markets
EQUITY
Derivatives
Commodity
IPO
Mutual Funds
insurance
partner with us
online trading
Back Office
register now
Mutual Fund Online
nri section
faqs
Downloads
careers
feedback
contact us
site map
Open An Account
HOME
PRODUCTS & SERVICES
EQUITY
DERIVATIVES
COMMODITY
IPO
MUTUAL FUND
INSURANCE
PARTNER WITH US
ONLINE TRADING
Back Office Login
Select
Branch Login
-- Financial A/C 2011-12
-- Financial A/C 2010-11
-- Commodity A/C
Client Login
-- Financial A/C 2012-13
-- Financial A/C 2011-12
-- Financial A/C 2010-11
-- Commodity A/C
-- Digital Contract Note
-- DEMAT A/C
Equities
Daily Market Tracker
Gainers & Losers
Value/Volume Toppers
52 Week High/Low
New High Low
Advances & Declines
Live Indices
Block Deals
Bulk Deals
Only Buyers / Sellers
Unusual Volume
Out / Under Performers
Index Movers
Exchange Holidays
Historical Returns
Index Constituents
Sector Watch
News
Pre-Session
Mid-Session
End-Session
Market Beat
Hot Pursuit
Economy News
Corporate News
Foreign Markets
Other Markets
Stock Alert
Corporate Results
Quick Peek
Mutual Fund News
Derivative News
Analyst Poll
Political News
IPO News
IPO
Over View
Forthcoming IPOs
Open Issues
Closed Issues
New Listing
Basis Of Allotment
Draft Prospectus
New Issue Monitor
Best Performers
IPO FAQ's
Corporate Actions
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Change Of Name
Split Of Face Value
Corporate Information
Get Quotes
Detailed Quotes
Company Snapshot
Company Background
Board of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Share Holding Pattern
Director's Report
Score Board
MF Holdings
Name Change
Company News
Peer Comparison
Historical High/Low
Technical Chart
Interactive Chart
Equities
Daily Market Tracker
Gainers & Losers
Value/Volume Toppers
52 Week High/Low
New High Low
Advances & Declines
Live Indices
Block Deals
Bulk Deals
Only Buyers / Sellers
Unusual Volume
Out / Under Performers
Index Movers
Exchange Holidays
Historical Returns
Index Constituents
Sector Watch
News
Pre-Session
Mid-Session
End-Session
Market Beat
Hot Pursuit
Economy News
Corporate News
Foreign Markets
Other Markets
Stock Alert
Corporate Results
Quick Peek
Mutual Fund News
Derivative News
Analyst Poll
Political News
IPO News
IPO
Over View
Forthcoming IPOs
Open Issues
Closed Issues
New Listing
Basis Of Allotment
Draft Prospectus
New Issue Monitor
Best Performers
IPO FAQ's
Corporate Actions
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Change Of Name
Split Of Face Value
Corporate Information
Get Quotes
Detailed Quotes
Company Snapshot
Company Background
Board of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Share Holding Pattern
Director's Report
Score Board
MF Holdings
Name Change
Company News
Peer Comparison
Historical High/Low
Technical Chart
Interactive Chart
Derivatives
Derivatives
Get Quotes
Nifty Futures
Top Traded Value
Top Quantity
Derivative Summary
FII Statistics
List Of Underlyings
Daily Settlement Prices
Put Call Ratio
Cost Of Carry
Position Limit
Roll Over
Price Estimators
Implied Volatility
Futures
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI (%)
Decrease in OI (%)
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI (%)
Decrease in OI (%)
Derivatives
Derivatives
Get Quotes
Nifty Futures
Top Traded Value
Top Quantity
Derivative Summary
FII Statistics
List Of Underlyings
Daily Settlement Prices
Put Call Ratio
Cost Of Carry
Position Limit
Roll Over
Price Estimators
Implied Volatility
Futures
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI (%)
Decrease in OI (%)
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI (%)
Decrease in OI (%)
Other Markets
ADR Prices
FII Investments
MF Investments
World Indices
Forex
Indian Indices
Other Markets
ADR Prices
FII Investments
MF Investments
World Indices
Forex
Indian Indices
BSE
NSE
SERVICES
you are here: Equity | Daily Market Tracker |
Historical Returns
Group
BSE_SENSEX
BSE_500
BSE_IT
BSE_FMCG
BSE_CG
BSE_CD
BSE_HC
BSE_100
BSE_200
BSEDOLLEX
BSE_PSU
BSE_TECK
BSEBANKEX
BSEAUTO
BSEMETAL
BSEOIL
BSEMID
BSESMALLCA
BSEREALTY
BSEPOWER
BSEIPO
SHARIAH50
BSEGREENEX
BSECARBONE
BSESMEIPO
BSEINFRA
BSECPSE
BSEALLCAP
BSELARGECA
BSEMETERIA
GOODSSERVI
BSEENERGY
BSEFINANCE
INDUSTRIAL
BSETELECOM
BSEUTILITI
BSEMANUFAC
BSEMIDSELE
BSESMALLSE
SENSEX50
SENSNEXT50
BSEBHARA22
ESG100
MID150
SML250
LMI250
MSL400
BSEDSI
BSEEVI
BSELVI
BSEMOI
BSEQUI
BSEDFINRVG
BSE100LTMC
BSEPVTBNK
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Your Result on :
BSE
| Group :
BSE_SENSEX
| Period :
Last 1 Year
Gainers
Losers
Company Name
Close Price (Last 1 Year)
Close Price on 15/04/2021
Change
Return
(
R
s
)
Date
(
R
s
)
(
R
s
)
(%)
M & M
353.15
15-Apr-2020
805.20
452.05
128.01
Bajaj Finance
2182.55
15-Apr-2020
4660.25
2477.70
113.52
Infosys
639.15
15-Apr-2020
1361.50
722.35
113.02
Bajaj Finserv
4600.70
15-Apr-2020
9747.75
5147.05
111.88
HCL Technologies
478.65
15-Apr-2020
991.40
512.75
107.12
IndusInd Bank
424.10
15-Apr-2020
858.30
434.20
102.38
St Bk of India
182.30
15-Apr-2020
342.40
160.10
87.82
TCS
1734.45
15-Apr-2020
3218.95
1484.50
85.59
Tech Mahindra
538.05
15-Apr-2020
993.90
455.85
84.72
UltraTech Cem.
3598.15
15-Apr-2020
6537.30
2939.15
81.69
1
2
3