• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 0.00
( 0.00%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
15/05/2026 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 15/05/2026 Change(₹) Return(%)
Tata Steel 157.35 15-May-2025 216.80 59.45 37.78
Adani Ports 1406.65 15-May-2025 1795.70 389.05 27.66
Bharat Electron 350.35 15-May-2025 423.60 73.25 20.91
SBI 807.70 15-May-2025 962.95 155.25 19.22
NTPC 341.95 15-May-2025 394.95 53.00 15.50
Titan Company 3640.60 15-May-2025 4168.45 527.85 14.50
Asian Paints 2330.25 15-May-2025 2605.50 275.25 11.81
Sun Pharma.Inds. 1739.65 15-May-2025 1880.00 140.35 8.07
Larsen & Toubro 3618.05 15-May-2025 3907.50 289.45 8.00
Axis Bank 1207.55 15-May-2025 1244.85 37.30 3.09
<< < 1 2 > >>