• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
28/11/2025 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 28/11/2025 Change(₹) Return(%)
Bajaj Finance 651.40 28-Nov-2024 1037.65 386.25 59.30
Maruti Suzuki 10965.65 28-Nov-2024 15894.10 4928.45 44.94
Bharti Airtel 1560.35 28-Nov-2024 2101.05 540.70 34.65
Bharat Electron 305.75 28-Nov-2024 411.55 105.80 34.60
Bajaj Finserv 1574.80 28-Nov-2024 2094.35 519.55 32.99
Adani Ports 1167.00 28-Nov-2024 1516.75 349.75 29.97
M & M 2899.85 28-Nov-2024 3757.80 857.95 29.59
Reliance Industr 1271.35 28-Nov-2024 1566.85 295.50 23.24
Titan Company 3212.65 28-Nov-2024 3908.95 696.30 21.67
Kotak Mah. Bank 1759.85 28-Nov-2024 2124.00 364.15 20.69
<< < 1 2 3 > >>