Back Office Login

Your Result on :BSE | Group : BSE_SENSEX
Company Name LTP (Rs) High (Rs) High Date Low (Rs) Low Date
Asian Paints 1,704.05 1,915.90 09-Mar-2020 1,326.20 12-Jul-2019
Axis Bank 430.75 768.00 12-Jul-2019 285.00 25-Mar-2020
Bajaj Auto 2,885.80 3,315.00 03-Feb-2020 1,793.10 24-Mar-2020
Bajaj Finance 3,160.80 4,923.20 20-Feb-2020 1,783.10 27-May-2020
Bajaj Finserv 6,282.40 10,297.00 18-Dec-2019 3,985.60 27-May-2020
Bharti Airtel 583.80 611.70 20-May-2020 321.60 01-Aug-2019
HCL Technologies 607.90 624.00 17-Feb-2020 375.50 19-Mar-2020
HDFC Bank 1,058.00 1,304.10 19-Dec-2019 738.90 24-Mar-2020
Hind. Unilever 2,261.85 2,614.00 08-Apr-2020 1,660.00 22-Jul-2019
H D F C 1,791.05 2,499.65 14-Jan-2020 1,473.10 24-Mar-2020
1 2 3