Back Office Login

Your Result on :BSE | Group : BSE_SENSEX
Company Name LTP (Rs) High (Rs) High Date Low (Rs) Low Date
Asian Paints 1,318.15 1,529.95 03-Apr-2019 1,119.60 23-Oct-2018
Axis Bank 748.15 788.55 28-Mar-2019 499.05 29-Jun-2018
Bajaj Auto 3,041.80 3,213.95 12-Jul-2018 2,425.00 25-Oct-2018
Bajaj Fin. 3,301.20 3,314.95 17-May-2019 1,873.55 16-May-2018
Bharti Airtel 328.20 365.87 01-Aug-2018 254.29 22-Oct-2018
Coal India 236.40 303.00 31-May-2018 212.00 14-Feb-2019
HCL Technologies 1,061.60 1,190.00 30-Apr-2019 880.00 05-Jun-2018
HDFC Bank 2,361.65 2,376.00 03-May-2019 1,884.40 31-Oct-2018
Hero Motocorp 2,623.50 3,819.00 02-Jul-2018 2,476.00 14-May-2019
Hind. Unilever 1,735.75 1,870.50 17-Dec-2018 1,477.90 11-Oct-2018
1 2 3 4