Back Office Login

Your Result on :BSE | Group : BSE_SENSEX
Company Name LTP (Rs) High (Rs) High Date Low (Rs) Low Date
Asian Paints 1,831.20 1,845.90 15-Jan-2020 1,291.45 09-Jul-2019
Axis Bank 739.80 826.55 06-Jun-2019 622.60 20-Sep-2019
Bajaj Auto 3,116.50 3,289.50 01-Nov-2019 2,400.00 29-Jul-2019
Bajaj Fin. 4,230.50 4,296.00 02-Jan-2020 2,360.95 28-Jan-2019
Bharti Airtel 500.00 503.60 17-Jan-2020 269.25 05-Feb-2019
HCL Technologies 598.80 602.00 17-Jan-2020 466.50 17-Jan-2019
HDFC Bank 1,277.85 1,304.10 19-Dec-2019 1,011.50 31-Jan-2019
Hero Motocorp 2,452.30 3,021.15 23-Sep-2019 2,228.25 31-Jul-2019
Hind. Unilever 2,059.20 2,187.00 31-Oct-2019 1,649.70 05-Apr-2019
H D F C 2,453.95 2,499.65 14-Jan-2020 1,821.55 27-Feb-2019
1 2 3