Back Office Login

Your Result on :BSE | Group : BSE_SENSEX
Company Name LTP (Rs) High (Rs) High Date Low (Rs) Low Date
Asian Paints 1,484.45 1,491.25 26-Mar-2019 1,100.00 26-Mar-2018
Axis Bank 757.20 766.70 20-Mar-2019 477.50 04-Apr-2018
Bajaj Auto 2,951.30 3,213.95 12-Jul-2018 2,425.00 25-Oct-2018
Bajaj Fin. 2,930.40 2,995.10 30-Aug-2018 1,688.30 26-Mar-2018
Bharti Airtel 328.20 427.00 25-Apr-2018 277.00 22-Oct-2018
Coal India 236.60 303.00 31-May-2018 212.00 14-Feb-2019
HCL Technologies 1,033.80 1,124.50 25-Sep-2018 880.00 05-Jun-2018
HDFC Bank 2,310.20 2,315.00 26-Mar-2019 1,834.60 26-Mar-2018
Hero Motocorp 2,579.70 3,862.00 18-Apr-2018 2,544.50 25-Mar-2019
Hind. Unilever 1,683.70 1,870.50 17-Dec-2018 1,297.55 26-Mar-2018
1 2 3 4