Back Office Login

Your Result on :BSE | Group : BSE_SENSEX
Company Name LTP (Rs) High (Rs) High Date Low (Rs) Low Date
Asian Paints 1,388.00 1,529.95 03-Apr-2019 1,119.60 23-Oct-2018
Axis Bank 759.90 826.55 06-Jun-2019 515.85 18-Jul-2018
Bajaj Auto 2,724.00 3,165.00 16-Jul-2018 2,425.00 25-Oct-2018
Bajaj Fin. 3,470.00 3,761.35 05-Jul-2019 1,912.00 08-Oct-2018
Bharti Airtel 348.75 371.00 05-Jul-2019 254.29 22-Oct-2018
HCL Technologies 1,037.20 1,190.00 30-Apr-2019 920.15 11-Jan-2019
HDFC Bank 2,407.85 2,502.90 03-Jul-2019 1,884.40 31-Oct-2018
Hero Motocorp 2,540.00 3,514.80 18-Jul-2018 2,360.00 08-Jul-2019
Hind. Unilever 1,753.70 1,870.50 17-Dec-2018 1,477.90 11-Oct-2018
H D F C 2,284.20 2,300.85 05-Jul-2019 1,646.00 23-Oct-2018
1 2 3 4