Back Office Login

Your Result on :BSE | Group : BSE_SENSEX
Company Name LTP (Rs) High (Rs) High Date Low (Rs) Low Date
Asian Paints 1,597.15 1,915.90 09-Mar-2020 1,291.45 09-Jul-2019
Axis Bank 368.70 826.55 06-Jun-2019 285.00 25-Mar-2020
Bajaj Auto 1,994.70 3,315.00 03-Feb-2020 1,793.10 24-Mar-2020
Bajaj Fin. 2,242.25 4,923.20 20-Feb-2020 2,105.00 24-Mar-2020
Bharti Airtel 429.25 568.60 18-Feb-2020 292.15 28-Mar-2019
HCL Technologies 420.20 624.00 17-Feb-2020 375.50 19-Mar-2020
HDFC Bank 833.00 1,304.10 19-Dec-2019 738.90 24-Mar-2020
Hero Motocorp 1,551.80 3,021.15 23-Sep-2019 1,475.00 24-Mar-2020
Hind. Unilever 2,187.10 2,307.20 19-Feb-2020 1,649.70 05-Apr-2019
H D F C 1,562.60 2,499.65 14-Jan-2020 1,473.10 24-Mar-2020
1 2 3