Back Office Login

Your Result on :BSE | Group : BSE_SENSEX
Company Name LTP (Rs) High (Rs) High Date Low (Rs) Low Date
Asian Paints 1,378.95 1,488.60 25-Jul-2018 1,082.00 23-Mar-2018
Axis Bank 693.20 734.35 06-Feb-2019 477.50 04-Apr-2018
Bajaj Auto 2,782.65 3,213.95 12-Jul-2018 2,425.00 25-Oct-2018
Bajaj Fin. 2,559.30 2,995.10 30-Aug-2018 1,575.40 22-Feb-2018
Bharti Airtel 304.25 436.70 01-Mar-2018 277.00 22-Oct-2018
Coal India 214.45 316.55 27-Feb-2018 212.00 14-Feb-2019
HCL Technologies 1,039.30 1,124.50 25-Sep-2018 880.00 05-Jun-2018
HDFC Bank 2,084.30 2,219.05 18-Jul-2018 1,830.00 07-Mar-2018
Hero Motocorp 2,643.15 3,862.00 18-Apr-2018 2,561.90 31-Jan-2019
Hind. Unilever 1,738.75 1,870.50 17-Dec-2018 1,281.60 16-Mar-2018
1 2 3 4