Back Office Login

Your Result on :BSE | Group : BSE_SENSEX
Company Name LTP (Rs) High (Rs) High Date Low (Rs) Low Date
Asian Paints 1,919.20 2,087.75 10-Sep-2020 1,431.85 19-Mar-2020
Axis Bank 402.40 765.90 31-Dec-2019 285.00 25-Mar-2020
Bajaj Auto 2,930.40 3,315.00 03-Feb-2020 1,793.10 24-Mar-2020
Bajaj Finance 3,027.90 4,923.20 20-Feb-2020 1,783.10 27-May-2020
Bajaj Finserv 5,427.20 10,297.00 18-Dec-2019 3,985.60 27-May-2020
Bharti Airtel 418.85 611.70 20-May-2020 325.60 24-Oct-2019
HCL Technologies 788.05 849.70 21-Sep-2020 375.50 19-Mar-2020
HDFC Bank 1,029.95 1,304.10 19-Dec-2019 738.90 24-Mar-2020
Hind. Unilever 2,060.30 2,614.00 08-Apr-2020 1,756.00 19-Mar-2020
H D F C 1,637.80 2,499.65 14-Jan-2020 1,473.10 24-Mar-2020
1 2 3