Back Office Login

Your Result on :BSE | Group : BSE_SENSEX
Company Name LTP (Rs) High (Rs) High Date Low (Rs) Low Date
Asian Paints 1,773.80 1,833.65 31-Oct-2019 1,254.35 11-Dec-2018
Axis Bank 733.60 826.55 06-Jun-2019 580.00 11-Dec-2018
Bajaj Auto 3,239.75 3,289.50 01-Nov-2019 2,400.00 29-Jul-2019
Bajaj Fin. 4,168.95 4,277.50 06-Nov-2019 2,234.00 13-Nov-2018
Bharti Airtel 371.70 396.55 14-Oct-2019 259.11 11-Dec-2018
HCL Technologies 1,146.10 1,190.00 30-Apr-2019 920.15 11-Jan-2019
HDFC Bank 1,263.90 1,285.00 23-Sep-2019 955.15 13-Nov-2018
Hero Motocorp 2,593.15 3,382.70 20-Dec-2018 2,228.25 31-Jul-2019
Hind. Unilever 2,078.55 2,187.00 31-Oct-2019 1,637.00 13-Nov-2018
H D F C 2,234.95 2,357.00 18-Jul-2019 1,780.00 09-Nov-2018
1 2 3 4