Back Office Login

Your Result on :BSE | Group : BSE_SENSEX
Company Name LTP (Rs) High (Rs) High Date Low (Rs) Low Date
Asian Paints 2,948.10 2,995.00 31-May-2021 1,575.00 12-Jun-2020
Axis Bank 736.25 800.00 16-Feb-2021 360.40 16-Jun-2020
Bajaj Auto 4,146.55 4,361.20 04-Feb-2021 2,580.15 12-Jun-2020
Bajaj Finance 6,194.20 6,228.60 11-Jun-2021 2,199.00 12-Jun-2020
Bajaj Finserv 11,931.80 12,210.00 10-Jun-2021 4,900.00 12-Jun-2020
Bharti Airtel 539.20 623.00 04-Feb-2021 394.05 19-Oct-2020
Dr Reddy's Labs 5,459.55 5,514.65 21-Sep-2020 3,815.80 07-Jul-2020
HCL Technologies 984.15 1,073.55 13-Jan-2021 545.15 26-Jun-2020
HDFC Bank 1,479.40 1,650.00 24-Feb-2021 928.00 12-Jun-2020
Hind. Unilever 2,364.85 2,504.30 13-Apr-2021 2,001.00 22-Sep-2020
1 2 3