Back Office Login

Your Result on :BSE | Group : BSE_SENSEX
Company Name LTP (Rs) High (Rs) High Date Low (Rs) Low Date
Asian Paints 1,531.05 1,621.95 30-Aug-2019 1,119.60 23-Oct-2018
Axis Bank 640.20 826.55 06-Jun-2019 534.15 26-Oct-2018
Bajaj Auto 2,773.45 3,145.55 17-May-2019 2,400.00 29-Jul-2019
Bajaj Fin. 3,365.65 3,761.35 05-Jul-2019 1,912.00 08-Oct-2018
Bharti Airtel 339.85 378.75 08-Aug-2019 254.29 22-Oct-2018
HCL Technologies 1,056.30 1,190.00 30-Apr-2019 920.15 11-Jan-2019
HDFC Bank 2,208.60 2,502.90 03-Jul-2019 1,884.40 31-Oct-2018
Hero Motocorp 2,570.05 3,382.70 20-Dec-2018 2,228.25 31-Jul-2019
Hind. Unilever 1,830.95 1,888.95 27-Aug-2019 1,477.90 11-Oct-2018
H D F C 1,996.50 2,357.00 18-Jul-2019 1,646.00 23-Oct-2018
1 2 3 4