• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
33.17
393172.73
EPS(TTM)
Face Value()
Div & Yield %
95.33
5
0.77
 

As on: Jul 06, 2025 08:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 319.15 319.15 319.15 319.15 45 5 14361.00 83606.46
23-06-25 335.90 335.90 335.90 335.90 25 1 8397.00 81896.79
16-06-25 353.55 353.55 353.55 353.55 26 4 9192.00 81796.15
09-06-25 365.00 372.15 360.00 372.15 2613 127 966087.00 82445.21
06-06-25 349.00 354.45 349.00 354.45 3819 180 1348914.00 82188.99
05-06-25 337.60 337.60 337.60 337.60 1042 42 351779.00 81442.04
04-06-25 321.55 321.55 321.55 321.55 310 26 99680.00 80998.25
03-06-25 306.25 306.25 306.25 306.25 298 35 91262.00 80737.51
02-06-25 291.70 291.70 284.15 291.70 482 60 139551.00 81373.75
26-05-25 265.60 278.57 252.32 277.95 1126 119 491718.00 82176.45
<< < 1 2 3  ... > >>