• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,518.13 -179.16
( -0.21%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1059.5254251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
29.36
14798.06
EPS(TTM)
Face Value()
Div & Yield %
124.61
10
0.82
 

As on: Jul 02, 2025 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 3699.15 3730.60 3649.25 3658.35 2395 508 8798372.00 83697.29
30-06-25 3692.95 3692.95 3620.00 3684.00 2145 374 7825121.00 83606.46
27-06-25 3575.05 3689.55 3575.05 3644.25 6562 1845 23837598.00 84058.90
26-06-25 3733.80 3733.80 3557.00 3570.55 3480 627 12508448.00 83755.87
25-06-25 3565.00 3722.65 3565.00 3644.60 3969 830 14511190.00 82755.51
24-06-25 3550.00 3580.00 3515.50 3558.60 1588 295 5637321.00 82055.11
23-06-25 3502.90 3527.45 3461.60 3497.40 1669 400 5813544.00 81896.79
20-06-25 3512.35 3571.95 3512.35 3528.85 1166 345 4127808.00 82408.17
19-06-25 3619.95 3626.75 3530.00 3551.55 1223 320 4365827.00 81361.87
18-06-25 3561.35 3673.95 3561.35 3604.20 2042 465 7415284.00 81444.66
<< < 1 2 3  ... > >>