• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,086.71 -252.73
( -0.34%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Spencers Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542337
INE020801028
-0.8303039
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPENCERS
0
941.97
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Apr 26, 2024 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 102.71 105.90 102.71 104.51 20424 511 2137616.00 74339.44
24-04-24 105.48 106.50 102.00 103.30 14440 773 1510762.00 73852.94
23-04-24 103.80 106.00 102.61 105.07 11841 568 1238463.00 73738.45
22-04-24 99.01 104.00 98.05 101.74 27164 1015 2731380.00 73648.62
19-04-24 96.55 101.62 95.89 99.11 21868 730 2134856.00 73088.33
18-04-24 96.56 100.05 95.85 98.38 18460 1049 1813517.00 72488.99
16-04-24 94.00 96.56 93.50 95.29 13564 487 1288174.00 72943.68
15-04-24 95.20 96.79 92.05 94.79 13632 689 1293840.00 73399.78
12-04-24 101.60 101.60 97.10 97.50 26705 588 2633715.00 74244.90
10-04-24 100.01 102.60 99.20 99.61 31781 944 3191162.00 75038.15
<< < 1 2 3  ... > >>