• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
219.8688111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
7.19
2817.56
EPS(TTM)
Face Value()
Div & Yield %
35.48
10
0
 

As on: Apr 26, 2024 09:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 257.25 259.00 253.00 253.70 7660 433 1952944.00 73730.16
25-04-24 257.00 257.00 250.05 255.05 13635 639 3454477.00 74339.44
24-04-24 253.65 257.50 251.00 252.10 36937 1160 9408524.00 73852.94
23-04-24 246.85 256.25 245.75 252.00 110977 1471 27973392.00 73738.45
22-04-24 249.65 249.65 243.25 245.90 18679 993 4601592.00 73648.62
19-04-24 236.85 243.30 231.45 241.50 37571 946 8913418.00 73088.33
18-04-24 238.55 246.60 237.00 237.60 40698 1158 9816824.00 72488.99
16-04-24 235.70 241.50 234.50 239.25 51404 965 12225725.00 72943.68
15-04-24 217.05 242.70 217.05 237.70 114651 2501 27281856.00 73399.78
12-04-24 246.35 250.85 244.40 245.55 14221 485 3511431.00 74244.90
<< < 1 2 3  ... > >>