Back Office Login

Reliance Industries Ltd
Industry: Refineries
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500325 INE002A01018 513.3630094 RELIANCE 771003.64 21.84 55.7 10
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
19-02-2019 1219.20 1239.70 1211.30 1216.35 403246 7444 494700333.00 771003.64 35352.61
18-02-2019 1245.30 1251.40 1215.95 1219.75 796789 15525 979965086.00 773158.79 35498.44
15-02-2019 1225.00 1248.50 1215.00 1243.50 641322 10318 787510636.00 788213.12 35808.95
14-02-2019 1240.25 1242.70 1218.10 1225.50 378130 8225 464799413.00 776803.52 35876.22
13-02-2019 1261.00 1272.90 1235.00 1244.40 712025 7867 896602789.00 788783.60 36034.11
12-02-2019 1253.00 1272.00 1251.90 1256.70 435053 8373 548366701.00 796580.16 36153.62
11-02-2019 1277.00 1277.00 1251.00 1253.45 330991 7547 416636647.00 794520.09 36395.03
08-02-2019 1287.00 1298.70 1272.25 1277.35 872003 9694 1118087297.00 809669.50 36546.48
07-02-2019 1310.95 1320.85 1285.80 1290.20 739962 17752 963846467.00 817814.69 36971.09
06-02-2019 1298.00 1316.50 1292.00 1309.85 1086608 16587 1422986021.00 830270.17 36975.23
1 2 3 4 5  ...