• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Lime Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
507759
INE891G01011
2.8917858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 26, 2024 04:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 28.70 28.70 27.07 28.08 1025 21 28872.00 74339.44
24-04-24 29.70 29.85 28.50 28.57 2939 23 85818.00 73852.94
23-04-24 28.65 30.10 28.65 29.78 1544 14 45386.00 73738.45
22-04-24 27.20 29.35 27.20 28.60 1413 26 40527.00 73648.62
19-04-24 28.00 28.00 26.55 27.08 361 18 9746.00 73088.33
18-04-24 27.65 27.88 27.40 27.79 714 10 19709.00 72488.99
16-04-24 28.00 28.39 26.70 27.40 2521 42 68981.00 72943.68
15-04-24 27.90 28.25 27.90 28.25 338 6 9500.00 73399.78
12-04-24 29.54 29.98 27.86 28.33 4125 46 118537.00 74244.90
10-04-24 28.10 28.90 28.00 28.26 5118 23 146887.00 75038.15
<< < 1 2 3  ... > >>