• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
73,795.76 -543.68
( -0.73%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Indo US Bio-Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
541304
INE250Z01010
27.1772434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.09
433.22
EPS(TTM)
Face Value()
Div & Yield %
4.9
10
0
 

As on: Apr 26, 2024 02:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 231.00 231.00 215.10 216.05 3000 6 664625.00 73852.94
23-04-24 231.00 231.00 231.00 231.00 500 1 115500.00 73738.45
19-04-24 238.00 240.00 231.00 231.00 3000 6 705500.00 73088.33
18-04-24 249.00 249.00 243.45 243.45 8500 16 2072100.00 72488.99
16-04-24 224.00 224.00 220.05 220.05 1000 2 222025.00 72943.68
15-04-24 230.00 230.00 230.00 230.00 1000 2 230000.00 73399.78
10-04-24 238.00 238.00 230.00 230.00 1000 2 234000.00 75038.15
09-04-24 220.00 225.00 220.00 225.00 2500 3 552550.00 74683.70
05-04-24 253.00 253.25 240.00 240.00 2000 4 499625.00 74248.22
04-04-24 231.05 248.45 220.25 248.45 2500 5 576000.00 74227.63
<< < 1 2 3  ... > >>