• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,997.13 368.97
( 0.44%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

ISL Consulting Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511609
INE569B01022
5.4207083
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
64.32
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 29, 2025 11:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 27.99 27.99 25.60 26.44 767 11 20057.00 84997.13
28-10-25 29.39 29.39 26.70 26.80 5071 5 135407.00 84628.16
27-10-25 30.90 30.90 26.00 27.00 1048 12 29376.00 84778.84
24-10-25 25.20 31.30 25.20 26.96 2611 30 69055.00 84211.88
23-10-25 25.61 30.29 25.51 26.23 4294 30 114865.00 84556.40
21-10-25 25.02 27.90 25.02 26.22 212 10 5488.00 84426.34
20-10-25 26.50 27.40 25.55 27.40 1206 7 31860.00 84363.37
17-10-25 31.90 31.90 27.50 27.50 304 6 8469.00 83952.19
16-10-25 26.95 29.48 26.17 27.30 3742 13 101802.00 83467.66
15-10-25 28.69 31.99 27.00 27.50 1250 15 34567.00 82605.43
<< < 1 2 3  ... > >>