• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Ushdev International Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
511736
INE981D01025
-94.7609293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHDEVINT
0
34.86
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 12, 2025 04:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 1440.00 1451.00 1391.00 1437.00 12734 873 18130086.00 82500.47
10-07-25 1461.00 1489.00 1425.00 1446.45 14343 931 20798864.00 83190.28
09-07-25 1450.00 1487.00 1450.00 1474.60 4129 279 6086955.00 83536.08
08-07-25 1466.10 1470.00 1395.50 1447.75 7939 599 11339875.00 83712.51
07-07-25 1433.00 1506.00 1433.00 1466.10 26083 1245 38723337.00 83442.50
04-07-25 1370.00 1443.00 1363.00 1435.20 21523 1179 30571500.00 83432.89
03-07-25 1422.00 1422.00 1361.00 1374.30 9540 654 13279439.00 83239.47
02-07-25 1435.30 1490.00 1420.00 1422.70 17567 1047 25402955.00 83409.69
01-07-25 1482.45 1482.45 1425.00 1445.05 14413 1290 20892053.00 83697.29
30-06-25 1426.00 1496.55 1426.00 1482.45 16905 773 25130112.00 83606.46
<< < 1 2 3  ... > >>