Back Office Login

HCL Technologies Ltd
Industry: Computers - Software - Large
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532281 INE860A01027 218.7705023 HCLTECH 145842.64 18.24 57.41 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
18-02-2019 1064.00 1064.00 1033.55 1047.25 32104 1152 33535195.00 145842.64 35498.44
15-02-2019 1060.00 1066.10 1041.60 1057.85 29326 1684 30960526.00 147318.83 35808.95
14-02-2019 1067.95 1069.75 1057.70 1061.30 31675 1295 33667946.00 147799.28 35876.22
13-02-2019 1051.15 1072.95 1047.00 1067.65 51536 1814 54814671.00 148683.60 36034.11
12-02-2019 1078.00 1078.00 1052.85 1059.35 16415 681 17413721.00 147527.72 36153.62
11-02-2019 1070.05 1081.05 1063.00 1076.05 42219 1257 45327520.00 149853.40 36395.03
08-02-2019 1065.60 1075.60 1060.05 1065.90 36843 1098 39341225.00 148439.89 36546.48
07-02-2019 1055.00 1077.45 1053.50 1061.05 72468 1963 77268109.00 147764.47 36971.09
06-02-2019 1049.00 1065.00 1049.00 1053.80 54544 1293 57644546.00 146754.81 36975.23
05-02-2019 1047.90 1055.15 1040.15 1045.40 42941 1244 44978902.00 145585.01 36616.81
1 2 3 4 5  ...