Back Office Login

HCL Technologies Ltd
Industry: Computers - Software - Large
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532281 INE860A01027 224.5795942 HCLTECH 149238.15 18.67 58.95 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
18-04-2019 1109.30 1122.60 1091.00 1100.35 103577 1437 114172451.00 149238.15 39140.28
16-04-2019 1105.95 1116.40 1100.50 1106.70 65889 1567 73072261.00 150099.38 39275.64
15-04-2019 1083.20 1108.00 1083.20 1103.75 419437 2480 462215697.00 149699.28 38905.84
12-04-2019 1083.00 1100.50 1077.00 1083.00 24805 781 26924135.00 146885.00 38767.11
11-04-2019 1099.00 1100.65 1085.20 1089.00 15749 561 17205592.00 147698.77 38607.01
10-04-2019 1117.00 1124.00 1095.00 1098.05 49017 1519 54153105.00 148926.20 38585.35
09-04-2019 1098.70 1128.50 1097.00 1118.55 132136 3358 147845741.00 151706.57 38939.22
08-04-2019 1084.00 1102.50 1082.00 1098.80 23461 743 25563991.00 149027.92 38700.53
05-04-2019 1091.00 1105.00 1087.00 1093.20 33582 1036 36773705.00 148268.41 38862.23
04-04-2019 1117.10 1118.00 1082.00 1097.65 90531 2989 98953085.00 148871.95 38684.72
1 2 3 4 5  ...