Back Office Login

HCL Technologies Ltd
Industry: Computers - Software - Large
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532281 INE860A01027 224.4183172 HCLTECH 147389.2 18.44 58.92 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
23-08-2019 1087.90 1096.00 1078.75 1086.65 26016 1053 28283304.00 147389.20 36701.16
22-08-2019 1070.70 1086.10 1056.85 1078.45 38162 1913 41029919.00 146276.98 36472.93
21-08-2019 1094.00 1095.00 1067.15 1071.75 339572 1549 364352102.00 145368.22 37060.37
20-08-2019 1067.90 1090.90 1066.00 1083.85 39813 1669 43014871.00 147009.42 37328.01
19-08-2019 1065.70 1077.40 1059.00 1064.00 13825 641 14747686.00 144317.03 37402.49
16-08-2019 1075.60 1075.75 1051.10 1061.65 15238 581 16205053.00 143998.29 37350.33
14-08-2019 1070.60 1082.90 1057.55 1076.45 19772 1162 21244730.00 146005.71 37311.53
13-08-2019 1087.50 1089.40 1067.30 1072.50 32078 1078 34589589.00 145469.94 36958.16
09-08-2019 1075.00 1102.00 1075.00 1087.05 71480 1904 78090492.00 147443.45 37581.91
08-08-2019 1029.00 1095.00 1027.85 1088.00 130642 5073 140072229.00 147572.31 37327.36
1 2 3 4 5  ...