• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
145.6544254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
34.71
408040.25
EPS(TTM)
Face Value()
Div & Yield %
43.32
2
3.19
 

As on: Apr 26, 2024 08:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 1480.00 1514.90 1479.40 1503.65 83130 5591 124679448.00 74339.44
24-04-24 1488.40 1497.30 1476.35 1479.65 16658 1360 24767760.00 73852.94
23-04-24 1472.25 1501.00 1472.00 1486.60 71655 5371 106743089.00 73738.45
22-04-24 1451.45 1472.65 1450.25 1465.80 58553 5528 85724076.00 73648.62
19-04-24 1442.90 1455.20 1435.50 1447.90 87708 11469 126844688.00 73088.33
18-04-24 1476.30 1480.75 1452.15 1467.65 60559 3664 88572536.00 72488.99
16-04-24 1487.60 1501.00 1467.70 1476.30 94415 8346 140176102.00 72943.68
15-04-24 1501.55 1530.00 1494.30 1505.45 33527 2648 50601480.00 73399.78
12-04-24 1542.45 1543.00 1516.40 1520.85 117913 8817 179688097.00 74244.90
10-04-24 1542.35 1552.00 1536.65 1539.10 39806 3591 61451148.00 75038.15
<< < 1 2 3  ... > >>