Back Office Login

Axis Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532215 INE238A01034 259.3862583 AXISBANK 194743.85 198.26 3.82 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
22-03-2019 763.20 765.75 752.45 757.35 2602307 12542 1983771232.00 194743.85 38164.61
20-03-2019 761.10 766.70 754.00 755.55 421357 4763 320101989.00 194281.00 38386.75
19-03-2019 754.10 763.20 749.00 761.00 1044182 8218 787177820.00 195682.41 38363.47
18-03-2019 738.65 756.00 738.65 751.95 1348505 11442 1004447196.00 193355.31 38095.07
15-03-2019 743.45 748.50 732.50 735.70 460867 9001 342194346.00 189165.33 38024.32
14-03-2019 743.95 749.55 737.50 740.45 558679 5629 414822292.00 190386.66 37754.89
13-03-2019 747.00 750.90 736.00 738.45 1134173 15483 841202593.00 189872.42 37752.17
12-03-2019 739.35 749.15 737.85 742.25 489658 4731 364178337.00 190849.48 37535.66
11-03-2019 731.60 744.90 731.00 734.15 852871 10131 630017813.00 188766.79 37054.10
08-03-2019 731.20 736.35 728.75 732.35 581519 6209 426227426.00 188292.85 36671.43
1 2 3 4 5  ...