Back Office Login

Arihant Institute Ltd
Industry: Miscellaneous
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
541401 INE997Z01016 14.5401353 N.A 1.85 49.25 0.04 10
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
02-12-2020 1.97 1.97 1.97 1.97 4000 1 7880.00 1.85 44618.04
01-12-2020 2.07 2.07 2.07 2.07 12000 3 24840.00 1.95 44655.44
20-11-2020 2.17 2.17 2.17 2.17 12000 3 26040.00 2.04 43882.25
27-10-2020 2.28 2.28 2.28 2.28 8000 2 18240.00 2.14 40522.10
20-10-2020 2.39 2.39 2.39 2.39 4000 1 9560.00 2.25 40544.37
19-10-2020 2.51 2.51 2.51 2.51 40000 4 100400.00 2.36 40431.60
08-10-2020 2.64 2.64 2.64 2.64 4000 1 10560.00 2.48 40182.67
07-10-2020 2.69 2.69 2.69 2.69 4000 1 10760.00 2.53 39878.95
06-10-2020 2.74 2.74 2.74 2.74 4000 1 10960.00 2.58 39574.57
05-10-2020 2.89 2.89 2.79 2.79 84000 16 241960.00 2.62 38973.70
1 2 3 4