• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,204.14 -135.30
( -0.18%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 26, 2024 11:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-11-23 833.35 834.00 819.50 829.45 10301 1211 8538283.00 65982.48
15-11-23 808.80 828.75 808.80 826.60 13056 600 10754602.00 65675.93
13-11-23 804.55 807.55 800.20 804.10 815 133 654651.00 64933.87
12-11-23 805.60 807.20 799.15 802.30 1188 121 952494.00 65259.45
10-11-23 780.00 805.00 780.00 800.55 856 82 683497.00 64904.68
09-11-23 800.00 802.95 793.00 796.45 2057 138 1641005.00 64832.20
08-11-23 791.05 800.05 786.95 793.70 2014 235 1600763.00 64975.61
07-11-23 800.00 802.95 790.35 798.95 2910 318 2322674.00 64942.40
06-11-23 780.00 798.25 780.00 797.70 2928 243 2304374.00 64958.69
03-11-23 783.00 783.05 774.55 777.05 916 132 712572.00 64363.78
<< < 1 2 3  ... > >>