• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Suditi Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521113
INE691D01012
3.3069347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUDITIND
0
45.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 27, 2024 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 18.00 18.44 16.55 16.62 7780 43 132065.00 73730.16
25-04-24 17.24 18.70 17.00 17.41 17611 76 311472.00 74339.44
24-04-24 16.39 18.49 16.39 17.16 12025 108 204925.00 73852.94
23-04-24 16.01 16.45 15.60 15.77 1657 15 26340.00 73738.45
22-04-24 16.00 16.39 16.00 16.32 1351 13 21641.00 73648.62
19-04-24 16.05 16.46 15.55 16.01 3273 23 52590.00 73088.33
18-04-24 16.95 16.95 15.51 16.03 1379 13 22017.00 72488.99
16-04-24 16.97 16.97 16.02 16.50 1174 13 19343.00 72943.68
15-04-24 16.25 16.50 15.80 16.10 3067 14 49295.00 73399.78
12-04-24 16.55 16.67 16.11 16.25 1589 15 26259.00 74244.90
<< < 1 2 3  ... > >>