• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Nutech Global Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531304
INE960H01012
18.9106346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 26, 2024 05:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 21.50 21.50 21.50 21.50 500 1 10750.00 74339.44
23-04-24 22.00 22.00 21.50 21.60 1500 6 32547.00 73738.45
22-04-24 20.51 24.10 20.51 21.97 2688 12 57505.00 73648.62
19-04-24 23.93 23.93 21.99 21.99 2415 12 53131.00 73088.33
18-04-24 20.60 21.50 20.60 21.50 2001 8 42920.00 72488.99
16-04-24 20.00 20.55 20.00 20.50 751 6 15379.00 72943.68
15-04-24 20.00 20.00 20.00 20.00 10 1 200.00 73399.78
12-04-24 21.79 21.79 21.79 21.79 50 7 1089.00 74244.90
10-04-24 21.00 21.49 20.40 21.39 2106 16 44968.00 75038.15
09-04-24 19.55 23.00 19.55 20.51 14123 32 280572.00 74683.70
<< < 1 2 3  ... > >>