• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,165.77 -173.67
( -0.23%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Inflame Appliances Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
541083
INE464Z01017
56.3033647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
76.28
349.43
EPS(TTM)
Face Value()
Div & Yield %
6.24
10
0
 

As on: Apr 26, 2024 12:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 474.00 485.00 474.00 476.00 6000 24 2864762.00 74339.44
24-04-24 480.00 489.00 470.00 473.50 8250 32 3930100.00 73852.94
23-04-24 482.00 490.00 475.00 476.80 9250 34 4468587.00 73738.45
22-04-24 474.50 500.00 474.50 482.90 10750 40 5231287.00 73648.62
19-04-24 475.00 485.00 470.05 474.50 16500 61 7888487.00 73088.33
18-04-24 509.00 514.65 486.00 493.55 12000 46 6025625.00 72488.99
16-04-24 505.60 519.80 501.10 504.55 7250 28 3693425.00 72943.68
15-04-24 510.00 530.00 510.00 516.50 12750 43 6632687.00 73399.78
12-04-24 526.10 567.00 526.10 541.35 27250 73 14982675.00 74244.90
10-04-24 542.20 545.00 535.00 541.45 5500 22 2973162.00 75038.15
<< < 1 2 3  ... > >>