• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Bajaj Healthcare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539872
INE411U01027
114.5518581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHCARE
31.47
906.61
EPS(TTM)
Face Value()
Div & Yield %
10.44
5
0.3
 

As on: Apr 26, 2024 08:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 337.35 337.35 326.80 328.50 5315 352 1764965.00 74339.44
24-04-24 318.65 343.00 318.65 333.20 15497 1160 5178202.00 73852.94
23-04-24 318.70 320.80 316.30 318.65 5934 472 1891296.00 73738.45
22-04-24 316.35 322.00 315.55 317.45 11529 795 3667535.00 73648.62
19-04-24 322.00 322.00 313.10 314.70 11458 901 3625117.00 73088.33
18-04-24 316.35 327.30 316.30 320.90 17354 915 5583936.00 72488.99
16-04-24 314.25 319.95 312.95 316.05 6042 298 1917443.00 72943.68
15-04-24 324.45 324.50 311.30 314.95 19813 813 6253979.00 73399.78
12-04-24 316.40 349.10 316.40 325.70 128866 3462 43765607.00 74244.90
10-04-24 329.95 329.95 316.65 318.50 4687 320 1496442.00 75038.15
<< < 1 2 3  ... > >>