• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

Derivatives

As On: 01 Aug,2025  |  EOD

Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK PNBHOUSING 28-Aug-25 133.55 968.40 40300 19.23
OPTSTK PNBHOUSING 28-Aug-25 152.85 706.60 102700 -7.06
OPTSTK HUDCO 30-Sep-25 16.45 702.44 77700 300.00
OPTSTK IIFL 28-Aug-25 22.30 643.33 358050 1346.67
OPTSTK PNBHOUSING 28-Aug-25 168.30 513.11 87750 14.41
OPTSTK PNBHOUSING 28-Aug-25 187.00 401.34 422500 -4.83
OPTSTK PGEL 28-Aug-25 3.05 369.23 7000 11.11
OPTSTK IIFL 28-Aug-25 31.95 366.42 389400 300.00
OPTSTK PNBHOUSING 28-Aug-25 204.50 309.82 79950 -10.22
OPTSTK UPL 30-Sep-25 6.05 303.33 18970 100.00