• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,476.85 -251.52
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

Derivatives

As On: 29 Jun,2026  |  EOD

Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK PIIND 30-Jun-26 50.85 959.38 9800 -34.12
OPTSTK PERSISTENT 30-Jun-26 9.65 915.79 133400 379.86
OPTSTK MANKIND 30-Jun-26 0.50 900.00 9225 -6.82
OPTSTK HEROMOTOCO 30-Jun-26 0.50 900.00 1200 -50.00
OPTSTK UNOMINDA 30-Jun-26 9.90 890.00 86900 -69.56
OPTSTK UNITDSPR 30-Jun-26 15.75 884.38 130400 -18.50
OPTSTK KOTAKBANK 30-Jun-26 3.85 862.50 1310000 -26.82
OPTSTK ALKEM 30-Jun-26 2.40 860.00 375 -85.71
OPTSTK ASTRAL 30-Jun-26 115.55 831.85 17000 -74.36
OPTSTK KOTAKBANK 30-Jun-26 6.00 823.08 312000 -42.22