• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

Derivatives

As On: 21 Jul,2026  |  EOD

Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK TVSMOTOR 28-Jul-26 8.80 300.00 33425 664.00
OPTSTK MAZDOCK 28-Jul-26 0.40 300.00 4500 -4.76
OPTSTK SRF 28-Jul-26 5.30 278.57 6600 13.79
OPTSTK IDFCFIRSTB 29-Sep-26 1.30 271.43 9275 0.00
OPTSTK HDFCAMC 28-Jul-26 1.60 255.56 21300 1.43
OPTSTK DABUR 28-Jul-26 0.35 250.00 30000 33.33
OPTSTK GODREJCP 28-Jul-26 0.50 233.33 2500 0.00
OPTSTK LODHA 28-Jul-26 0.50 233.33 21875 -5.41
OPTSTK SHREECEM 28-Jul-26 5.60 211.11 1650 1.54
OPTSTK KALYANKJIL 28-Jul-26 275.00 201.87 10800 100.00