• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,665.39 141.13
( 0.19%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

Derivatives

As On: 08 Jun,2026  |  EOD

Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK AMBUJACEM 28-Jul-26 8.95 842.11 7200 -40.00
OPTSTK MUTHOOTFIN 30-Jun-26 21.75 472.37 124300 1358.06
OPTSTK MUTHOOTFIN 30-Jun-26 40.65 369.94 130625 169.89
OPTSTK MUTHOOTFIN 30-Jun-26 53.50 340.33 30250 115.69
OPTSTK TCS 28-Jul-26 197.75 311.98 4500 17.65
OPTSTK NAM-INDIA 30-Jun-26 8.15 307.50 48750 59.18
OPTSTK DLF 28-Jul-26 30.00 305.41 2850 50.00
OPTSTK HINDALCO 30-Jun-26 1.20 300.00 11900 70.00
OPTSTK MUTHOOTFIN 30-Jun-26 70.65 296.91 117150 23.84
OPTSTK NAM-INDIA 30-Jun-26 20.85 265.79 26875 2.38