• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

Derivatives

As On: 18 May,2026  |  EOD

Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK KAYNES 26-May-26 0.85 750.00 56900 -6.72
OPTSTK AMBER 26-May-26 351.85 625.46 34600 108.43
OPTSTK AMBER 26-May-26 278.65 607.23 53200 833.33
OPTSTK AMBER 26-May-26 421.95 576.20 53200 -33.33
OPTSTK AMBER 26-May-26 510.05 565.86 34400 -35.46
OPTSTK AMBER 26-May-26 597.65 562.95 25000 -37.50
OPTSTK AMBER 26-May-26 225.90 531.01 95100 648.82
OPTSTK AMBER 26-May-26 678.65 503.24 69800 -9.11
OPTSTK AMBER 26-May-26 175.70 485.67 115400 1196.63
OPTSTK AMBER 26-May-26 102.15 482.05 42500 767.35