• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,780.88 65.92
(0.68%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

Derivatives

As On: 06 Nov,2025  |  EOD

Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
OPTSTK INDHOTEL 25-Nov-25 1.25 733.33 93000 220.69
OPTSTK GRASIM 25-Nov-25 38.65 494.62 71000 51.06
OPTSTK GRASIM 25-Nov-25 30.90 494.23 87750 135.57
OPTSTK GRASIM 25-Nov-25 47.60 487.65 191000 170.92
OPTSTK GRASIM 25-Nov-25 58.25 476.73 57000 347.06
OPTSTK GRASIM 25-Nov-25 69.35 468.44 140500 16.36
OPTSTK GRASIM 25-Nov-25 82.50 435.71 51250 75.21
OPTSTK GRASIM 25-Nov-25 96.60 404.44 43000 35.43
OPTSTK ASTRAL 25-Nov-25 16.05 401.56 131750 355.88
OPTSTK ASTRAL 25-Nov-25 31.35 393.70 300475 52.37