• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Kalyan Jewellers India Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543278
INE303R01014
51.0852117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANKJIL
38.92
44087.68
EPS(TTM)
Face Value()
Div & Yield %
10.97
10
0.35
 

As on: Apr 20, 2026 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 444.95 444.95 415.15 426.90 820172 16558 347860828.00 78493.54
16-04-26 447.50 448.50 434.20 440.15 342138 6844 150693746.00 77988.68
15-04-26 446.05 452.90 441.30 442.55 375051 6572 167183315.00 78111.24
13-04-26 432.25 446.00 432.25 441.80 324561 6136 142798267.00 76847.57
10-04-26 446.95 451.85 442.30 449.20 198724 4968 89020338.00 77550.25
09-04-26 444.70 449.90 436.10 445.95 258967 5702 115049576.00 76631.65
08-04-26 434.85 446.35 421.00 445.40 472611 9667 205610516.00 77562.90
07-04-26 434.10 437.45 412.25 414.30 922978 14514 389091091.00 74616.58
06-04-26 394.55 421.75 394.55 420.45 981218 17811 406064216.00 74106.85
02-04-26 382.00 395.95 374.60 394.45 173506 5572 66634898.00 73319.55
<< < 1 2 3  ... > >>