• OPEN AN ACCOUNT
Indian Indices
Nifty
24,967.75 97.65
(0.39%)
Sensex
81,635.91 329.06
( 0.40%)
Bank Nifty
55,139.30 -10.10
( -0.02%)
Nifty IT
36,280.10 839.25
( 2.37%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,789.96 156.67
(0.37%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Tarini International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538496
INE849M01017
23.1250962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54
16.14
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Aug 25, 2025 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-25 11.37 12.98 11.25 12.81 39000 13 467400.00 81635.91
13-08-25 11.25 12.42 11.25 12.42 27000 9 310320.00 80539.91
12-08-25 12.52 12.52 12.15 12.50 9000 3 111510.00 80235.59
11-08-25 12.52 12.52 12.51 12.51 12000 4 150150.00 80604.08
06-08-25 14.07 14.07 13.87 13.87 15000 5 209970.00 80543.99
05-08-25 13.92 14.49 13.23 14.49 18000 5 246060.00 80710.25
04-08-25 15.37 15.37 13.92 13.92 6000 2 87870.00 81018.72
31-07-25 14.65 14.65 14.65 14.65 3000 1 43950.00 81185.58
30-07-25 15.00 15.00 14.65 14.65 6000 2 88950.00 81481.86
29-07-25 14.65 14.65 14.65 14.65 6000 2 87900.00 81337.95
<< < 1 2 3  ... > >>