• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

DMCC Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506405
INE505A01010
99.318604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DMCC
23.96
655.05
EPS(TTM)
Face Value()
Div & Yield %
10.96
10
0.95
 

As on: Jul 15, 2026 05:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 262.95 264.30 258.10 260.05 1190 88 311887.00 77054.94
13-07-26 258.75 265.85 258.75 262.65 1653 66 437029.00 77616.40
10-07-26 276.15 276.55 263.00 264.05 1872 69 507753.00 77569.39
09-07-26 255.85 269.55 255.30 267.40 8739 366 2306374.00 76741.82
08-07-26 249.00 262.00 244.00 255.95 3327 137 843142.00 76503.60
07-07-26 251.05 251.90 246.00 248.40 2135 86 531440.00 78180.72
06-07-26 250.80 253.65 249.50 250.10 3171 193 796335.00 78285.07
03-07-26 255.60 259.20 250.25 254.15 2349 105 594598.00 77763.91
02-07-26 255.40 257.30 253.55 256.85 560 31 143479.00 77502.12
01-07-26 256.05 257.90 252.00 253.40 309 20 78612.00 76922.64
<< < 1 2 3  ... > >>