• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

PVR Inox Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532689
INE191H01014
747.1387781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PVRINOX
40.93
12327.53
EPS(TTM)
Face Value()
Div & Yield %
30.67
10
0
 

As on: Sep 26, 2026 05:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1274.40 1292.75 1231.00 1248.15 17734 1800 22372069.00 73895.74
24-09-26 1294.90 1308.90 1249.20 1255.35 30750 2340 39450257.00 73580.54
23-09-26 1327.55 1327.55 1292.10 1315.80 43123 1902 56599957.00 74828.25
22-09-26 1349.00 1350.80 1305.45 1334.90 16300 762 21584544.00 74529.08
21-09-26 1327.25 1355.00 1322.80 1349.00 50845 3117 68285774.00 74858.99
18-09-26 1277.00 1340.00 1272.00 1329.05 55426 3070 72598870.00 74294.96
17-09-26 1249.40 1282.50 1232.00 1271.70 36895 1744 46716360.00 74314.59
16-09-26 1215.50 1262.00 1215.50 1255.90 23054 1113 28755254.00 74336.45
15-09-26 1232.05 1234.95 1206.10 1220.65 42768 2527 52162386.00 74003.82
11-09-26 1223.45 1256.00 1213.35 1237.75 86712 3454 107090556.00 74781.76
<< < 1 2 3  ... > >>