Back Office Login

you are here: Equity | Other Markets | ADR Prices
As on: Feb 20, 2019 12:11 AM
ADR Prices
List of ADR Stock Prices with Previous Close, Net Change, and Change (%).
Symbol Company Last Price(US-$) Net Change(US-$) Change(%) Volume(No's)
MTE M T N L 0.33 0.08 38.05 15000
WNS WNS Global Servi 53.43 0.62 1.17 197574
TTM Tata Motors 11.26 0.03 0.27 1352896
SIFY Sify Tech. 1.63 0.00 0.18 36473
REDF Rediff.com India 0.00 0.00 0.00 0
TATLY Tata Steel 14.06 0.00 0.00 0
INFY Infosys 10.76 0.00 0.00 8942230
HDB HDFC Bank 100.18 -0.05 -0.05 775372
IBN ICICI Bank 9.53 -0.11 -1.14 6165551
WIT Wipro 5.67 -0.09 -1.56 967105
1 2