Back Office Login

you are here: Equity | Other Markets | ADR Prices
As on: Mar 30, 2020 06:08 PM
ADR Prices
List of ADR Stock Prices with Previous Close, Net Change, and Change (%).
Symbol Company Last Price(US-$) Net Change(US-$) Change(%) Volume(No's)
WNS WNS Global Servi 41.68 0.05 0.12 438184
WIT Wipro 2.97 -0.03 -1.00 2490515
IBN ICICI Bank 8.62 -0.26 -2.93 11609923
RDY Dr Reddy's Labs 38.59 -1.78 -4.41 289067
HDB HDFC Bank 39.31 -1.91 -4.63 5175756
SIFY Sify Tech. 0.76 -0.05 -5.79 123674
INFY Infosys 8.51 -0.59 -6.48 21949131
MMYT MakeMyTrip India 14.11 -0.98 -6.49 464548
TTM Tata Motors 4.60 -0.45 -8.91 3029914