Back Office Login

you are here: Equity | Other Markets | ADR Prices
As on: Jul 16, 2019 01:25 PM
ADR Prices
List of ADR Stock Prices with Previous Close, Net Change, and Change (%).
Symbol Company Last Price(US-$) Net Change(US-$) Change(%) Volume(No's)
SIFY Sify Tech. 1.51 0.09 6.51 122498
INFY Infosys 11.50 0.10 0.88 11790318
TTM Tata Motors 11.66 0.09 0.78 1028968
MMYT MakeMyTrip India 27.65 0.04 0.14 71671
REDF Rediff.com India 0.00 0.00 0.00 0
TATLY Tata Steel 13.90 0.00 0.00 0
HDB HDFC Bank 125.93 -0.02 -0.02 516869
RDY Dr Reddy's Labs 37.85 -0.11 -0.29 105758
WIT Wipro 4.18 -0.02 -0.48 2748104
IBN ICICI Bank 12.24 -0.08 -0.65 4200862
1 2