Back Office Login

you are here: Equity | Other Markets | ADR Prices
As on: Jul 14, 2020 01:43 AM
ADR Prices
List of ADR Stock Prices with Previous Close, Net Change, and Change (%).
Symbol Company Last Price(US-$) Net Change(US-$) Change(%) Volume(No's)
SIFY Sify Technologie 0.87 0.03 4.04 89142
WNS WNS Global Servi 54.88 0.93 1.72 227300
TTM Tata Motors 7.35 0.12 1.66 2401972
INFY Infosys 10.39 0.16 1.56 7959014
WIT Wipro 3.36 0.05 1.51 538073
RDY Dr Reddy's Labs 52.01 0.12 0.23 147501
MMYT MakeMyTrip India 15.34 0.03 0.20 335348
IBN ICICI Bank 9.72 -0.02 -0.21 3295259
HDB HDFC Bank 48.39 -0.16 -0.33 1337593