Back Office Login

you are here: Equity | Other Markets | ADR Prices
As on: Nov 13, 2019 02:25 AM
ADR Prices
List of ADR Stock Prices with Previous Close, Net Change, and Change (%).
Symbol Company Last Price(US-$) Net Change(US-$) Change(%) Volume(No's)
SIFY Sify Tech. 1.39 0.07 5.33 14913
TTM Tata Motors 12.06 0.20 1.69 918501
INFY Infosys 9.79 0.11 1.14 14012065
IBN ICICI Bank 13.67 0.09 0.66 3878533
WNS WNS Global Servi 62.08 0.11 0.18 168564
HDB HDFC Bank 61.85 0.04 0.06 564990
MMYT MakeMyTrip India 26.43 -0.06 -0.23 92435
RDY Dr Reddy's Labs 39.73 -0.17 -0.43 49879
WIT Wipro 3.91 -0.02 -0.51 400463