Back Office Login

you are here: Equity | Other Markets | ADR Prices
As on: Sep 29, 2020 02:28 AM
ADR Prices
List of ADR Stock Prices with Previous Close, Net Change, and Change (%).
Symbol Company Last Price(US-$) Net Change(US-$) Change(%) Volume(No's)
WNS WNS Global Servi 63.29 2.77 4.58 123697
INFY Infosys 13.57 0.52 3.98 7882182
IBN ICICI Bank 9.60 0.30 3.23 5406201
WIT Wipro 4.73 0.14 3.05 1438404
RDY Dr Reddy's Labs 69.60 1.84 2.72 322707
TTM Tata Motors 8.65 0.22 2.61 1528223
HDB HDFC Bank 48.63 0.99 2.08 879131
SIFY Sify Technologie 1.02 0.01 0.49 57275
MMYT MakeMyTrip India 15.91 -0.39 -2.39 409479