Back Office Login

you are here: Equity | Other Markets | ADR Prices
As on: Jan 18, 2020 12:41 AM
ADR Prices
List of ADR Stock Prices with Previous Close, Net Change, and Change (%).
Symbol Company Last Price(US-$) Net Change(US-$) Change(%) Volume(No's)
WNS WNS Global Servi 70.75 2.04 2.97 728993
WIT Wipro 3.80 0.04 1.06 676306
SIFY Sify Tech. 1.28 0.01 0.69 17809
INFY Infosys 10.85 0.00 0.00 7726388
IBN ICICI Bank 14.97 -0.01 -0.07 4967662
RDY Dr Reddy's Labs 41.26 -0.33 -0.79 679468
MMYT MakeMyTrip India 24.84 -0.22 -0.88 175599
TTM Tata Motors 13.82 -0.13 -0.93 1157869
HDB HDFC Bank 61.64 -0.82 -1.31 1686744