Back Office Login

you are here: Equity | Other Markets | ADR Prices
As on: Aug 01, 2021 06:47 PM
ADR Prices
List of ADR Stock Prices with Previous Close, Net Change, and Change (%).
Symbol Company Last Price(US-$) Net Change(US-$) Change(%) Volume(No's)
INFY Infosys 22.12 0.20 0.91 4464106
WNS WNS Global Servi 82.34 0.19 0.23 100812
TTM Tata Motors 19.68 -0.14 -0.71 1054988
WIT Wipro 8.33 -0.07 -0.83 4279754
HDB HDFC Bank 70.57 -0.67 -0.94 626261
RDY Dr Reddy's Labs 62.55 -0.74 -1.17 288825
SIFY Sify Technologie 3.33 -0.04 -1.19 160604
IBN ICICI Bank 18.59 -0.23 -1.22 4325528
MMYT MakeMyTrip India 28.46 -1.52 -5.07 438483