Back Office Login

Allows viewing the top losers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
Instrument
Type
Underlying Expiry
Date
Option Type Last Price(Rs) Change(%) OI OI Chg(%)
OPTIDX NIFTY 26-Sep-19 PE 0.05 -98.33 75 0.00
OPTSTK ICICIBANK 26-Sep-19 CE 0.05 -98.25 1375 0.00
OPTSTK ACC 26-Sep-19 CE 0.05 -98.11 2000 0.00
OPTSTK INDIGO 26-Sep-19 PE 0.05 -97.50 1200 0.00
OPTSTK VOLTAS 26-Sep-19 PE 0.05 -96.67 3000 0.00
OPTSTK UPL 26-Sep-19 CE 0.05 -96.43 900 0.00
OPTSTK PEL 26-Sep-19 PE 0.20 -95.35 2416 -11.11
OPTSTK TATACHEM 26-Sep-19 PE 0.05 -95.00 0 -100.00
OPTSTK TCS 26-Sep-19 PE 0.10 -94.87 250 0.00
OPTSTK MGL 26-Sep-19 CE 0.20 -94.12 7200 0.00