Back Office Login

Allows viewing the top losers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
Instrument
Type
Underlying Expiry
Date
Option Type Last Price(Rs) Change(%) OI OI Chg(%)
OPTSTK BEML 28-Feb-19 CE 0.05 -98.55 700 0.00
OPTIDX NIFTY 21-Feb-19 PE 0.05 -96.43 300 0.00
OPTSTK ALBK 28-Feb-19 PE 0.05 -94.12 13000 -50.00
OPTSTK VOLTAS 28-Feb-19 CE 0.05 -93.33 1000 0.00
OPTIDX BANKNIFTY 28-Feb-19 CE 0.80 -92.98 980 6.52
OPTSTK SBIN 28-Mar-19 PE 0.05 -92.86 15000 150.00
OPTSTK GODFRYPHLP 28-Feb-19 CE 1.10 -92.67 700 -50.00
OPTSTK BHARATFORG 28-Feb-19 CE 0.05 -88.89 52800 0.00
OPTSTK RAYMOND 28-Feb-19 CE 0.05 -87.50 14400 0.00
OPTSTK NHPC 28-Mar-19 CE 0.05 -87.50 540000 -20.00