Back Office Login

Allows viewing the top losers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
Instrument
Type
Underlying Expiry
Date
Option Type Last Price(Rs) Change(%) OI OI Chg(%)
OPTSTK BAJFINANCE 24-Sep-20 CE 0.10 -99.94 14750 1866.67
OPTSTK BAJFINANCE 24-Sep-20 CE 0.05 -99.92 49750 168.92
OPTIDX BANKNIFTY 24-Sep-20 CE 0.35 -99.91 760200 1259.93
OPTSTK TCS 24-Sep-20 CE 0.05 -99.91 36600 56.41
OPTIDX BANKNIFTY 24-Sep-20 CE 0.40 -99.91 1390700 3273.44
OPTIDX NIFTY 24-Sep-20 CE 0.20 -99.90 2693700 13660.92
OPTSTK TCS 24-Sep-20 CE 0.10 -99.89 34200 18.75
OPTIDX BANKNIFTY 24-Sep-20 CE 0.35 -99.88 1237275 265.25
OPTIDX NIFTY 24-Sep-20 CE 0.30 -99.88 3821400 3934.20
OPTSTK GRASIM 24-Sep-20 CE 0.05 -99.87 38950 95.24