Back Office Login

Allows viewing the top losers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
Instrument
Type
Underlying Expiry
Date
Option Type Last Price(Rs) Change(%) OI OI Chg(%)
OPTSTK DABUR 30-Jan-20 PE 0.05 -97.50 1250 0.00
OPTSTK NATIONALUM 27-Feb-20 PE 0.15 -93.18 11700 0.00
OPTIDX NIFTY 23-Jan-20 CE 0.15 -91.89 150 100.00
OPTSTK BHARTIARTL 30-Jan-20 PE 0.05 -90.00 11106 100.00
OPTSTK BIOCON 30-Jan-20 PE 0.10 -88.89 4600 -33.33
OPTSTK MFSL 30-Jan-20 PE 0.10 -85.71 5200 0.00
OPTSTK BERGEPAINT 30-Jan-20 PE 0.05 -85.71 19800 -10.00
OPTSTK BALKRISIND 27-Feb-20 PE 5.00 -84.62 8800 -8.33
OPTSTK INFRATEL 30-Jan-20 CE 0.35 -82.05 6000 200.00
OPTSTK TORNTPHARM 30-Jan-20 PE 3.00 -80.77 6500 -7.14