Back Office Login

Allows viewing the top losers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
Instrument
Type
Underlying Expiry
Date
Option Type Last Price(Rs) Change(%) OI OI Chg(%)
OPTSTK ONGC 25-Mar-21 PE 0.10 -97.59 130900 0.00
OPTIDX BANKNIFTY 25-Mar-21 PE 41.60 -96.07 0 -100.00
OPTSTK NTPC 25-Mar-21 PE 0.15 -95.16 85500 15.38
OPTSTK BANDHANBNK 27-May-21 PE 0.10 -95.00 3600 100.00
OPTSTK GMRINFRA 25-Mar-21 PE 0.05 -95.00 22500 0.00
OPTSTK ASHOKLEY 25-Mar-21 PE 0.05 -94.12 27000 200.00
OPTSTK CONCOR 25-Mar-21 PE 0.30 -93.02 6252 100.00
OPTSTK ITC 25-Mar-21 PE 0.15 -91.43 12800 0.00
OPTSTK BPCL 25-Mar-21 PE 0.10 -89.47 10800 0.00
OPTSTK APOLLOHOSP 25-Mar-21 PE 1.20 -89.09 3000 200.00