Back Office Login

Allows viewing the top losers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
Instrument
Type
Underlying Expiry
Date
Option Type Last Price(Rs) Change(%) OI OI Chg(%)
OPTSTK HINDALCO 31-Dec-20 PE 0.05 -98.00 8600 100.00
OPTSTK ITC 31-Dec-20 PE 0.05 -95.83 6400 0.00
OPTSTK BERGEPAINT 31-Dec-20 CE 0.20 -93.33 2200 0.00
OPTSTK SRTRANSFIN 31-Dec-20 PE 1.05 -92.95 1334 100.00
OPTSTK ADANIPORTS 31-Dec-20 PE 0.15 -88.00 10000 0.00
OPTSTK SAIL 31-Dec-20 PE 0.05 -87.50 57000 0.00
OPTSTK TITAN 31-Dec-20 PE 0.30 -85.00 2250 0.00
OPTSTK TATACONSUM 31-Dec-20 PE 0.50 -80.00 4050 0.00
OPTSTK IOC 31-Dec-20 PE 0.05 -80.00 114000 0.00
OPTSTK DIVISLAB 31-Dec-20 PE 3.30 -77.24 3800 0.00