Back Office Login

Allows viewing the top losers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
Instrument
Type
Underlying Expiry
Date
Option Type Last Price(Rs) Change(%) OI OI Chg(%)
OPTSTK BEL 30-Jul-20 PE 0.05 -96.88 15200 0.00
OPTSTK PEL 30-Jul-20 PE 1.75 -94.99 1650 0.00
OPTIDX NIFTY 30-Jul-20 PE 3.05 -94.92 525 -12.50
OPTIDX NIFTY 24-Sep-20 PE 3.20 -90.30 1800 4.35
OPTSTK GMRINFRA 27-Aug-20 PE 0.05 -90.00 90000 -33.33
OPTIDX NIFTY 30-Jul-20 PE 3.05 -89.83 750 -9.09
OPTSTK EXIDEIND 30-Jul-20 CE 0.05 -87.50 10800 0.00
OPTSTK NESTLEIND 30-Jul-20 PE 25.00 -87.50 150 50.00
OPTSTK BHARATFORG 30-Jul-20 PE 0.15 -85.00 4500 0.00
OPTSTK BHARATFORG 30-Jul-20 PE 1.00 -82.91 6000 -20.00