Back Office Login

Allows viewing the top losers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
Instrument
Type
Underlying Expiry
Date
Option Type Last Price(Rs) Change(%) OI OI Chg(%)
OPTSTK M&MFIN 30-Apr-20 CE 0.10 -96.67 3200 0.00
OPTSTK MCDOWELL-N 30-Apr-20 PE 0.20 -95.92 3750 0.00
OPTSTK HDFC 30-Apr-20 CE 1.10 -95.00 750 -25.00
OPTSTK IDFCFIRSTB 30-Apr-20 CE 0.10 -95.00 12000 0.00
OPTSTK UPL 30-Apr-20 CE 1.00 -91.67 900 0.00
OPTSTK LUPIN 30-Apr-20 PE 0.50 -87.50 5600 14.29
OPTSTK TORNTPOWER 30-Apr-20 PE 0.50 -86.67 3000 0.00
OPTSTK GMRINFRA 28-May-20 PE 0.40 -85.96 225000 25.00
OPTSTK BAJAJFINSV 30-Apr-20 CE 0.60 -85.88 375 0.00
OPTSTK ADANIPOWER 30-Apr-20 PE 0.15 -85.71 10000 0.00