Back Office Login

Allows viewing the top losers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
Instrument
Type
Underlying Expiry
Date
Option Type Last Price(Rs) Change(%) OI OI Chg(%)
OPTSTK MRF 28-Mar-19 CE 0.25 -99.57 60 -14.29
OPTSTK CONCOR 28-Mar-19 PE 0.05 -99.50 3126 -33.33
OPTSTK BHARATFORG 28-Mar-19 PE 0.05 -98.61 0 -100.00
OPTSTK NTPC 28-Mar-19 PE 0.05 -98.00 4800 0.00
OPTSTK NATIONALUM 25-Apr-19 PE 0.05 -97.50 32000 -55.56
OPTSTK UBL 28-Mar-19 PE 0.05 -97.50 1400 -33.33
OPTSTK NBCC 28-Mar-19 PE 0.05 -97.30 8000 -97.22
OPTSTK SIEMENS 28-Mar-19 PE 0.25 -96.88 1100 -50.00
OPTSTK IDEA 25-Apr-19 CE 0.05 -96.67 0 -100.00
OPTIDX NIFTY 28-Mar-19 CE 0.10 -96.67 150 0.00