Back Office Login

Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
Instrument
Type
Underlying Expiry
Date
Option Type Last Price(Rs) Change(%) OI OI Chg(%)
OPTSTK BERGEPAINT 28-Mar-19 CE 4.00 900.00 198000 -12.62
OPTSTK PIDILITIND 28-Mar-19 CE 3.95 690.00 52500 600.00
OPTSTK GMRINFRA 28-Mar-19 CE 0.35 600.00 10620000 40.48
OPTSTK PIDILITIND 28-Mar-19 CE 8.85 580.77 96000 405.26
OPTSTK GMRINFRA 28-Mar-19 CE 2.65 562.50 2745000 -30.68
OPTSTK GSFC 28-Mar-19 PE 0.65 550.00 84600 350.00
OPTSTK PAGEIND 28-Mar-19 CE 610.55 510.55 525 90.91
OPTIDX BANKNIFTY 04-Apr-19 CE 118.70 508.72 8940 567.16
OPTIDX BANKNIFTY 28-Mar-19 CE 239.20 501.76 210460 -39.47
OPTIDX BANKNIFTY 28-Mar-19 CE 181.05 499.50 202580 -31.05