Back Office Login

Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
Instrument
Type
Underlying Expiry
Date
Option Type Last Price(Rs) Change(%) OI OI Chg(%)
OPTSTK IDBI 30-May-19 CE 0.45 800.00 30000 0.00
OPTSTK TITAN 30-May-19 CE 1.50 650.00 8250 22.22
OPTSTK BAJFINANCE 30-May-19 CE 62.15 489.10 14250 612.50
OPTSTK BAJFINANCE 27-Jun-19 CE 200.00 412.82 2500 900.00
OPTSTK INDIGO 30-May-19 PE 35.30 404.29 3600 50.00
OPTSTK INDIGO 30-May-19 PE 39.00 387.50 5400 0.00
OPTSTK TATAGLOBAL 30-May-19 CE 5.50 378.26 51750 155.56
OPTSTK PETRONET 30-May-19 CE 0.85 325.00 162000 1.89
OPTSTK INDIGO 30-May-19 PE 13.10 322.58 10800 350.00
OPTSTK BAJAJ-AUTO 30-May-19 CE 32.55 320.00 38250 22.40