Back Office Login

you are here: Derivatives | Options | Most Active Put
As On: 30 Mar,2020  |  EOD
Most Active Put
Allows viewing the list of most actively F&O stocks & indices in Put based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price(Rs) Last Price(Rs)
OPTIDX 01-Apr-2020 NIFTY PE 8500.00 372.95
OPTIDX 01-Apr-2020 NIFTY PE 8000.00 148.15
OPTIDX 01-Apr-2020 BANKNIFTY PE 19000.00 936.65
OPTIDX 01-Apr-2020 NIFTY PE 8400.00 314.45
OPTIDX 01-Apr-2020 BANKNIFTY PE 18000.00 508.95
OPTIDX 01-Apr-2020 NIFTY PE 8300.00 264.65
OPTIDX 30-Apr-2020 NIFTY PE 8500.00 776.60
OPTIDX 30-Apr-2020 NIFTY PE 8000.00 566.40
OPTIDX 01-Apr-2020 BANKNIFTY PE 17000.00 250.20
OPTIDX 01-Apr-2020 NIFTY PE 8200.00 219.15
1 2 3 4 5  ...