Back Office Login

you are here: Derivatives | Options | Most Active Put
As On: 19 Feb,2019  |  EOD
Most Active Put
Allows viewing the list of most actively F&O stocks & indices in Put based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price(Rs) Last Price(Rs)
OPTIDX 21-Feb-2019 BANKNIFTY PE 26800.00 194.10
OPTIDX 21-Feb-2019 NIFTY PE 10700.00 111.60
OPTIDX 21-Feb-2019 BANKNIFTY PE 26700.00 146.80
OPTIDX 28-Feb-2019 NIFTY PE 10700.00 154.35
OPTIDX 21-Feb-2019 BANKNIFTY PE 26900.00 256.55
OPTIDX 21-Feb-2019 NIFTY PE 10600.00 54.15
OPTIDX 21-Feb-2019 BANKNIFTY PE 26600.00 108.65
OPTIDX 21-Feb-2019 BANKNIFTY PE 26500.00 78.80
OPTIDX 21-Feb-2019 BANKNIFTY PE 27000.00 329.60
OPTIDX 28-Feb-2019 NIFTY PE 10600.00 105.70
1 2 3 4 5  ...