Back Office Login

you are here: Derivatives | Options | Most Active Put
As On: 11 Nov,2019  |  EOD
Most Active Put
Allows viewing the list of most actively F&O stocks & indices in Put based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price(Rs) Last Price(Rs)
OPTIDX 14-Nov-2019 NIFTY PE 11900.00 46.50
OPTIDX 14-Nov-2019 BANKNIFTY PE 30500.00 73.60
OPTIDX 14-Nov-2019 BANKNIFTY PE 30800.00 140.50
OPTIDX 14-Nov-2019 BANKNIFTY PE 30700.00 112.05
OPTIDX 14-Nov-2019 NIFTY PE 11850.00 26.90
OPTIDX 14-Nov-2019 BANKNIFTY PE 30600.00 91.75
OPTIDX 14-Nov-2019 NIFTY PE 11800.00 15.65
OPTIDX 14-Nov-2019 NIFTY PE 12000.00 106.60
OPTIDX 14-Nov-2019 BANKNIFTY PE 31000.00 208.90
OPTIDX 14-Nov-2019 BANKNIFTY PE 30900.00 175.50
1 2 3 4 5  ...