Back Office Login

you are here: Derivatives | Options | Most Active Put
As On: 30 Jul,2021  |  EOD
Most Active Put
Allows viewing the list of most actively F&O stocks & indices in Put based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price(Rs) Last Price(Rs)
OPTIDX 05-Aug-2021 BANKNIFTY PE 34500.00 247.40
OPTIDX 05-Aug-2021 BANKNIFTY PE 34600.00 292.05
OPTIDX 05-Aug-2021 NIFTY PE 15800.00 102.90
OPTIDX 05-Aug-2021 BANKNIFTY PE 34700.00 341.85
OPTIDX 05-Aug-2021 BANKNIFTY PE 34800.00 398.15
OPTIDX 05-Aug-2021 BANKNIFTY PE 35000.00 527.75
OPTIDX 05-Aug-2021 NIFTY PE 15700.00 59.95
OPTIDX 05-Aug-2021 BANKNIFTY PE 34400.00 209.05
OPTIDX 05-Aug-2021 NIFTY PE 15900.00 165.85
OPTIDX 05-Aug-2021 NIFTY PE 15750.00 78.70
1 2 3 4 5  ...