Back Office Login

you are here: Derivatives | Options | Most Active Put
As On: 18 Apr,2019  |  EOD
Most Active Put
Allows viewing the list of most actively F&O stocks & indices in Put based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price(Rs) Last Price(Rs)
OPTIDX 25-Apr-2019 NIFTY PE 11800.00 75.95
OPTIDX 25-Apr-2019 NIFTY PE 11700.00 34.15
OPTIDX 25-Apr-2019 BANKNIFTY PE 30500.00 340.40
OPTIDX 25-Apr-2019 NIFTY PE 11900.00 141.20
OPTIDX 25-Apr-2019 BANKNIFTY PE 30000.00 110.00
OPTIDX 25-Apr-2019 BANKNIFTY PE 30400.00 271.75
OPTIDX 25-Apr-2019 BANKNIFTY PE 30300.00 219.40
OPTIDX 25-Apr-2019 BANKNIFTY PE 30200.00 174.10
OPTIDX 25-Apr-2019 NIFTY PE 11750.00 50.65
OPTIDX 25-Apr-2019 NIFTY PE 11600.00 14.65
1 2 3 4 5  ...