Back Office Login

you are here: Derivatives | Options | Most Active Put
As On: 23 Aug,2019  |  EOD
Most Active Put
Allows viewing the list of most actively F&O stocks & indices in Put based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price(Rs) Last Price(Rs)
OPTIDX 29-Aug-2019 NIFTY PE 10700.00 49.30
OPTIDX 29-Aug-2019 NIFTY PE 10800.00 81.70
OPTIDX 29-Aug-2019 BANKNIFTY PE 26500.00 142.55
OPTIDX 29-Aug-2019 BANKNIFTY PE 27000.00 310.00
OPTIDX 26-Sep-2019 BANKNIFTY PE 32000.00 4853.60
OPTIDX 29-Aug-2019 NIFTY PE 10600.00 28.25
OPTIDX 29-Aug-2019 BANKNIFTY PE 26800.00 231.95
OPTIDX 29-Aug-2019 BANKNIFTY PE 26700.00 199.55
OPTIDX 29-Aug-2019 BANKNIFTY PE 26600.00 168.80
OPTIDX 29-Aug-2019 NIFTY PE 10900.00 130.70
1 2 3 4 5  ...