Back Office Login

you are here: Derivatives | Options | Most Active Put
As On: 22 Feb,2019  |  EOD
Most Active Put
Allows viewing the list of most actively F&O stocks & indices in Put based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price(Rs) Last Price(Rs)
OPTIDX 28-Feb-2019 NIFTY PE 10800.00 64.50
OPTIDX 28-Feb-2019 BANKNIFTY PE 27000.00 202.55
OPTIDX 28-Feb-2019 NIFTY PE 10700.00 33.10
OPTIDX 28-Feb-2019 BANKNIFTY PE 26900.00 155.45
OPTIDX 28-Feb-2019 BANKNIFTY PE 26800.00 115.35
OPTIDX 28-Feb-2019 NIFTY PE 10900.00 120.25
OPTIDX 28-Feb-2019 BANKNIFTY PE 26700.00 86.00
OPTIDX 28-Feb-2019 BANKNIFTY PE 27100.00 262.70
OPTIDX 28-Feb-2019 NIFTY PE 10750.00 46.25
OPTIDX 28-Feb-2019 BANKNIFTY PE 26500.00 48.40
1 2 3 4 5  ...