Back Office Login

you are here: Derivatives | Options | Most Active Put
As On: 09 Jul,2020  |  EOD
Most Active Put
Allows viewing the list of most actively F&O stocks & indices in Put based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price(Rs) Last Price(Rs)
OPTIDX 16-Jul-2020 NIFTY PE 10800.00 113.70
OPTIDX 16-Jul-2020 NIFTY PE 10700.00 76.40
OPTIDX 30-Jul-2020 NIFTY PE 10800.00 212.70
OPTIDX 30-Jul-2020 NIFTY PE 10700.00 174.80
OPTIDX 30-Jul-2020 NIFTY PE 10500.00 114.30
OPTIDX 16-Jul-2020 BANKNIFTY PE 22500.00 277.50
OPTIDX 30-Jul-2020 NIFTY PE 10600.00 142.10
OPTIDX 16-Jul-2020 BANKNIFTY PE 22000.00 145.75
OPTIDX 16-Jul-2020 BANKNIFTY PE 23000.00 487.05
OPTIDX 16-Jul-2020 NIFTY PE 10600.00 49.90
1 2 3 4 5  ...