Back Office Login

you are here: Derivatives | Options | Most Active Put
As On: 17 Jan,2020  |  EOD
Most Active Put
Allows viewing the list of most actively F&O stocks & indices in Put based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price(Rs) Last Price(Rs)
OPTIDX 23-Jan-2020 BANKNIFTY PE 31500.00 179.65
OPTIDX 23-Jan-2020 BANKNIFTY PE 31600.00 216.45
OPTIDX 23-Jan-2020 BANKNIFTY PE 31700.00 263.20
OPTIDX 23-Jan-2020 NIFTY PE 12300.00 37.10
OPTIDX 23-Jan-2020 NIFTY PE 12350.00 56.75
OPTIDX 23-Jan-2020 NIFTY PE 12400.00 81.65
OPTIDX 23-Jan-2020 BANKNIFTY PE 31800.00 317.50
OPTIDX 23-Jan-2020 BANKNIFTY PE 31400.00 146.45
OPTIDX 23-Jan-2020 BANKNIFTY PE 31300.00 118.25
OPTIDX 23-Jan-2020 BANKNIFTY PE 32000.00 438.35
1 2 3 4 5  ...