Back Office Login

you are here: Derivatives | Options | Most Active Call
As On: 30 Jul,2021  |  EOD
Most Active Call
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price(Rs) Last Traded Price(Rs)
OPTIDX 05-Aug-2021 BANKNIFTY CE 34600.00 292.90
OPTIDX 05-Aug-2021 BANKNIFTY CE 34500.00 347.65
OPTIDX 05-Aug-2021 NIFTY CE 15800.00 62.85
OPTIDX 05-Aug-2021 BANKNIFTY CE 34700.00 243.90
OPTIDX 05-Aug-2021 BANKNIFTY CE 34800.00 200.05
OPTIDX 05-Aug-2021 BANKNIFTY CE 35000.00 128.75
OPTIDX 05-Aug-2021 NIFTY CE 15700.00 118.50
OPTIDX 05-Aug-2021 NIFTY CE 15850.00 42.25
OPTIDX 05-Aug-2021 NIFTY CE 15900.00 26.20
OPTIDX 05-Aug-2021 BANKNIFTY CE 34900.00 161.45
1 2 3 4 5  ...