Back Office Login

you are here: Derivatives | Options | Most Active Call
As On: 16 Jul,2019  |  EOD
Most Active Call
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price(Rs) Last Traded Price(Rs)
OPTIDX 18-Jul-2019 BANKNIFTY CE 30600.00 122.70
OPTIDX 18-Jul-2019 NIFTY CE 11600.00 72.75
OPTIDX 18-Jul-2019 BANKNIFTY CE 30500.00 174.90
OPTIDX 18-Jul-2019 BANKNIFTY CE 30700.00 80.55
OPTIDX 18-Jul-2019 NIFTY CE 11650.00 40.60
OPTIDX 18-Jul-2019 BANKNIFTY CE 30400.00 241.35
OPTIDX 18-Jul-2019 BANKNIFTY CE 30800.00 49.45
OPTIDX 18-Jul-2019 NIFTY CE 11500.00 156.95
OPTIDX 25-Jul-2019 NIFTY CE 11600.00 107.85
OPTIDX 18-Jul-2019 NIFTY CE 11700.00 19.45
1 2 3 4 5  ...