Back Office Login

you are here: Derivatives | Options | Most Active Call
As On: 25 Jan,2021  |  EOD
Most Active Call
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price(Rs) Last Traded Price(Rs)
OPTIDX 28-Jan-2021 BANKNIFTY CE 31500.00 164.40
OPTIDX 28-Jan-2021 NIFTY CE 14400.00 38.30
OPTIDX 28-Jan-2021 BANKNIFTY CE 31600.00 134.85
OPTIDX 28-Jan-2021 BANKNIFTY CE 31400.00 200.60
OPTIDX 28-Jan-2021 NIFTY CE 14500.00 18.35
OPTIDX 28-Jan-2021 NIFTY CE 14300.00 76.35
OPTIDX 28-Jan-2021 BANKNIFTY CE 31700.00 109.95
OPTIDX 28-Jan-2021 BANKNIFTY CE 31300.00 238.40
OPTIDX 28-Jan-2021 BANKNIFTY CE 32000.00 59.25
OPTIDX 28-Jan-2021 BANKNIFTY CE 31200.00 287.45
1 2 3 4 5  ...