Back Office Login

you are here: Derivatives | Options | Most Active Call
As On: 16 Sep,2019  |  EOD
Most Active Call
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price(Rs) Last Traded Price(Rs)
OPTIDX 19-Sep-2019 BANKNIFTY CE 28000.00 162.00
OPTIDX 19-Sep-2019 NIFTY CE 11000.00 65.45
OPTIDX 19-Sep-2019 BANKNIFTY CE 28200.00 91.90
OPTIDX 19-Sep-2019 BANKNIFTY CE 28100.00 123.85
OPTIDX 19-Sep-2019 NIFTY CE 11100.00 25.30
OPTIDX 19-Sep-2019 BANKNIFTY CE 27900.00 208.25
OPTIDX 19-Sep-2019 NIFTY CE 11050.00 41.85
OPTIDX 19-Sep-2019 BANKNIFTY CE 28300.00 66.10
OPTIDX 26-Sep-2019 NIFTY CE 11000.00 116.60
OPTIDX 19-Sep-2019 BANKNIFTY CE 27800.00 262.10
1 2 3 4 5  ...