Back Office Login

you are here: Derivatives | Options | Most Active Call
As On: 17 Jan,2020  |  EOD
Most Active Call
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price(Rs) Last Traded Price(Rs)
OPTIDX 23-Jan-2020 BANKNIFTY CE 32000.00 136.65
OPTIDX 23-Jan-2020 BANKNIFTY CE 31800.00 214.35
OPTIDX 23-Jan-2020 BANKNIFTY CE 31700.00 261.25
OPTIDX 23-Jan-2020 NIFTY CE 12400.00 44.15
OPTIDX 23-Jan-2020 NIFTY CE 12300.00 99.50
OPTIDX 23-Jan-2020 NIFTY CE 12350.00 68.45
OPTIDX 23-Jan-2020 BANKNIFTY CE 31600.00 315.90
OPTIDX 23-Jan-2020 BANKNIFTY CE 31900.00 172.55
OPTIDX 23-Jan-2020 BANKNIFTY CE 31500.00 377.70
OPTIDX 23-Jan-2020 BANKNIFTY CE 32100.00 106.05
1 2 3 4 5  ...