Back Office Login

you are here: Derivatives | Options | Most Active Call
As On: 11 Nov,2019  |  EOD
Most Active Call
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price(Rs) Last Traded Price(Rs)
OPTIDX 14-Nov-2019 BANKNIFTY CE 31000.00 252.70
OPTIDX 14-Nov-2019 NIFTY CE 11900.00 68.15
OPTIDX 14-Nov-2019 BANKNIFTY CE 30900.00 312.30
OPTIDX 14-Nov-2019 BANKNIFTY CE 30800.00 380.40
OPTIDX 14-Nov-2019 BANKNIFTY CE 31200.00 162.85
OPTIDX 14-Nov-2019 BANKNIFTY CE 31100.00 201.20
OPTIDX 14-Nov-2019 NIFTY CE 12000.00 30.10
OPTIDX 14-Nov-2019 BANKNIFTY CE 30700.00 465.50
OPTIDX 14-Nov-2019 NIFTY CE 11800.00 135.30
OPTIDX 14-Nov-2019 NIFTY CE 11950.00 45.65
1 2 3 4 5  ...