Back Office Login

you are here: Derivatives | Options | Most Active Call
As On: 09 Jul,2020  |  EOD
Most Active Call
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price(Rs) Last Traded Price(Rs)
OPTIDX 16-Jul-2020 NIFTY CE 10800.00 132.75
OPTIDX 16-Jul-2020 BANKNIFTY CE 23000.00 400.90
OPTIDX 30-Jul-2020 NIFTY CE 10800.00 234.70
OPTIDX 16-Jul-2020 NIFTY CE 10700.00 196.80
OPTIDX 30-Jul-2020 NIFTY CE 11000.00 135.30
OPTSTK 30-Jul-2020 SBIN CE 200.00 10.05
OPTIDX 16-Jul-2020 NIFTY CE 10900.00 84.10
OPTIDX 30-Jul-2020 NIFTY CE 10700.00 296.25
OPTIDX 16-Jul-2020 BANKNIFTY CE 23500.00 204.60
OPTIDX 16-Jul-2020 NIFTY CE 11000.00 47.30
1 2 3 4 5  ...