Back Office Login

you are here: Derivatives | Options | Most Active Call
As On: 30 Mar,2020  |  EOD
Most Active Call
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price(Rs) Last Traded Price(Rs)
OPTIDX 01-Apr-2020 NIFTY CE 8500.00 123.75
OPTIDX 01-Apr-2020 NIFTY CE 9000.00 27.70
OPTIDX 01-Apr-2020 BANKNIFTY CE 20000.00 278.45
OPTIDX 01-Apr-2020 NIFTY CE 8600.00 90.15
OPTIDX 01-Apr-2020 NIFTY CE 8700.00 64.40
OPTIDX 01-Apr-2020 BANKNIFTY CE 21000.00 112.50
OPTIDX 01-Apr-2020 NIFTY CE 8400.00 164.35
OPTIDX 30-Apr-2020 NIFTY CE 9000.00 349.00
OPTIDX 01-Apr-2020 NIFTY CE 8800.00 48.15
OPTIDX 01-Apr-2020 BANKNIFTY CE 19000.00 635.45
1 2 3 4 5  ...