Back Office Login

you are here: Derivatives | Options | Most Active Call
As On: 16 Apr,2021  |  EOD
Most Active Call
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price(Rs) Last Traded Price(Rs)
OPTIDX 22-Apr-2021 BANKNIFTY CE 32000.00 518.40
OPTIDX 22-Apr-2021 BANKNIFTY CE 32500.00 292.70
OPTIDX 22-Apr-2021 NIFTY CE 14700.00 99.85
OPTIDX 22-Apr-2021 BANKNIFTY CE 32200.00 421.60
OPTIDX 22-Apr-2021 NIFTY CE 14600.00 152.10
OPTIDX 22-Apr-2021 BANKNIFTY CE 32100.00 468.70
OPTIDX 22-Apr-2021 BANKNIFTY CE 32300.00 375.45
OPTIDX 22-Apr-2021 NIFTY CE 14800.00 59.70
OPTIDX 22-Apr-2021 NIFTY CE 14650.00 125.25
OPTIDX 22-Apr-2021 BANKNIFTY CE 33000.00 144.55
1 2 3 4 5  ...