Back Office Login

you are here: Derivatives | Options | Most Active Call
As On: 19 Feb,2019  |  EOD
Most Active Call
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price(Rs) Last Traded Price(Rs)
OPTIDX 21-Feb-2019 BANKNIFTY CE 27000.00 34.90
OPTIDX 21-Feb-2019 BANKNIFTY CE 26900.00 57.90
OPTIDX 21-Feb-2019 NIFTY CE 10700.00 18.45
OPTIDX 28-Feb-2019 NIFTY CE 10700.00 71.90
OPTIDX 21-Feb-2019 BANKNIFTY CE 26800.00 89.95
OPTIDX 21-Feb-2019 BANKNIFTY CE 27100.00 20.80
OPTIDX 28-Feb-2019 NIFTY CE 10800.00 37.60
OPTIDX 21-Feb-2019 NIFTY CE 10600.00 56.85
OPTIDX 21-Feb-2019 BANKNIFTY CE 26700.00 132.60
OPTIDX 28-Feb-2019 NIFTY CE 10600.00 120.90
1 2 3 4 5  ...