Back Office Login

you are here: Derivatives | Options | Most Active Call
As On: 26 Mar,2019  |  EOD
Most Active Call
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price(Rs) Last Traded Price(Rs)
OPTIDX 28-Mar-2019 BANKNIFTY CE 29500.00 487.85
OPTIDX 28-Mar-2019 NIFTY CE 11400.00 120.35
OPTIDX 28-Mar-2019 BANKNIFTY CE 29600.00 391.45
OPTIDX 28-Mar-2019 BANKNIFTY CE 29400.00 573.30
OPTIDX 28-Mar-2019 NIFTY CE 11300.00 214.00
OPTIDX 28-Mar-2019 BANKNIFTY CE 29700.00 315.10
OPTIDX 28-Mar-2019 NIFTY CE 11500.00 52.10
OPTIDX 28-Mar-2019 BANKNIFTY CE 29800.00 239.20
OPTIDX 28-Mar-2019 BANKNIFTY CE 30000.00 138.65
OPTIDX 26-Dec-2019 NIFTY CE 8600.00 3008.00
1 2 3 4 5  ...