Back Office Login

you are here: Derivatives | Options | Most Active Call
As On: 28 Oct,2020  |  EOD
Most Active Call
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price(Rs) Last Traded Price(Rs)
OPTIDX 29-Oct-2020 BANKNIFTY CE 24500.00 98.65
OPTIDX 29-Oct-2020 NIFTY CE 11800.00 28.45
OPTIDX 29-Oct-2020 BANKNIFTY CE 25000.00 22.25
OPTIDX 29-Oct-2020 BANKNIFTY CE 24600.00 72.95
OPTIDX 29-Oct-2020 NIFTY CE 11900.00 9.70
OPTIDX 29-Oct-2020 BANKNIFTY CE 24700.00 54.20
OPTIDX 29-Oct-2020 BANKNIFTY CE 24800.00 39.85
OPTIDX 29-Oct-2020 BANKNIFTY CE 24000.00 341.00
OPTIDX 29-Oct-2020 BANKNIFTY CE 24300.00 174.10
OPTIDX 29-Oct-2020 NIFTY CE 11700.00 72.15
1 2 3 4 5  ...