Back Office Login

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument
Type
Underlying Expiry
Date
Option Type Last Price(Rs) Change(%) OI OI Chg(%)
OPTSTK TECHM 26-Aug-21 CE 4.40 76.00 398400 66300.00
OPTSTK SRF 26-Aug-21 PE 116.60 -73.50 23250 18500.00
OPTSTK SUNTV 26-Aug-21 CE 10.75 74.80 220500 14600.00
OPTIDX BANKNIFTY 05-Aug-21 CE 3.65 -17.05 130650 12646.34
OPTSTK SUNPHARMA 26-Aug-21 PE 13.90 -75.59 526400 12433.33
OPTSTK SUNTV 26-Aug-21 CE 20.10 114.97 180000 11900.00
OPTSTK TECHM 26-Aug-21 PE 28.05 -62.99 494400 11671.43
OPTSTK SUNPHARMA 26-Aug-21 CE 12.35 243.06 978600 11550.00
OPTSTK SUNTV 26-Aug-21 CE 5.70 44.30 342000 11300.00
OPTSTK SUNPHARMA 26-Aug-21 PE 11.05 -79.74 448000 10566.67