Back Office Login

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument
Type
Underlying Expiry
Date
Option Type Last Price(Rs) Change(%) OI OI Chg(%)
OPTSTK TATAELXSI 25-Jul-19 CE 5.10 -88.65 342000 56900.00
OPTSTK TATAELXSI 25-Jul-19 PE 14.90 338.24 139800 23200.00
OPTSTK TATAELXSI 25-Jul-19 CE 3.10 -89.42 795600 14633.33
OPTSTK TATAELXSI 25-Jul-19 PE 19.50 420.00 60600 10000.00
OPTSTK TATAELXSI 25-Jul-19 CE 20.00 -83.44 55200 9100.00
OPTSTK WIPRO 25-Jul-19 PE 1.20 33.33 131200 4000.00
OPTSTK STAR 25-Jul-19 CE 13.35 -10.70 85200 3450.00
OPTIDX NIFTY 01-Aug-19 PE 76.55 -21.08 4800 3100.00
OPTSTK TATAELXSI 25-Jul-19 CE 2.35 -90.31 249000 3092.31
OPTSTK WIPRO 25-Jul-19 PE 0.60 20.00 96000 2900.00