• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

Derivatives

As On: 26 Aug,2026  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price() Last Price() Contracts Traded(No) Turnover( in Cr)
FUTIDX NIFTY 29-Sep-26 XX XX 24429.10 42043 6691.15
FUTIDX BANKNIFTY 29-Sep-26 XX XX 58221.20 19397 3389.61
OPTIDX NIFTY 01-Sep-26 CE 24300.00 133.65 2248121 2272.58
OPTIDX NIFTY 01-Sep-26 PE 24300.00 85.85 3587638 1819.87
OPTIDX NIFTY 01-Sep-26 CE 24350.00 107.10 1800589 1538.00
OPTIDX NIFTY 01-Sep-26 CE 24400.00 83.10 2242944 1500.05
FUTSTK HDFCBANK 29-Sep-26 XX XX 733.65 30620 1459.85
OPTIDX NIFTY 01-Sep-26 PE 24400.00 135.20 1886329 1424.01
FUTSTK SAIL 29-Sep-26 XX XX 197.11 15127 1370.32
OPTIDX NIFTY 01-Sep-26 PE 24350.00 108.70 2229174 1338.70
<< < 1 2 3  ... > >>