• OPEN AN ACCOUNT
Indian Indices
Sensex
77,871.79 -94.56
( -0.12%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

Derivatives

As On: 12 Aug,2026  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price() Last Price() Contracts Traded(No) Turnover( in Cr)
FUTIDX NIFTY 25-Aug-26 XX XX 24470.50 46992 7462.57
FUTIDX BANKNIFTY 25-Aug-26 XX XX 58007.40 20355 3533.73
OPTIDX NIFTY 18-Aug-26 PE 24400.00 102.95 2413660 1955.76
OPTIDX NIFTY 18-Aug-26 CE 24400.00 145.05 2050696 1826.94
FUTSTK GRASIM 25-Aug-26 XX XX 3323.40 20137 1681.39
FUTSTK HAL 25-Aug-26 XX XX 5003.50 22081 1646.82
FUTSTK BHARTIARTL 25-Aug-26 XX XX 1947.70 17541 1611.89
FUTSTK TCS 25-Aug-26 XX XX 2342.20 28733 1518.75
OPTIDX NIFTY 18-Aug-26 CE 24300.00 207.80 1283886 1499.64
FUTSTK MCX 25-Aug-26 XX XX 2964.20 21898 1450.19
<< < 1 2 3  ... > >>