• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

Derivatives

As On: 24 Jun,2026  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price() Last Price() Contracts Traded(No) Turnover( in Cr)
FUTIDX NIFTY 30-Jun-26 XX XX 24051.80 89318 13930.82
FUTIDX NIFTY 28-Jul-26 XX XX 24125.20 59648 9333.09
FUTSTK HDFCBANK 30-Jun-26 XX XX 792.70 187686 8140.61
FUTSTK HDFCBANK 28-Jul-26 XX XX 797.10 158687.4545 6922.99
FUTIDX BANKNIFTY 30-Jun-26 XX XX 58187.20 38391 6672.90
FUTSTK ICICIBANK 30-Jun-26 XX XX 1374.70 62051 5958.73
FUTSTK TCS 30-Jun-26 XX XX 2116.90 146657 5385.74
FUTSTK TCS 28-Jul-26 XX XX 2082.40 133968.8571 4863.64
FUTSTK ICICIBANK 28-Jul-26 XX XX 1382.20 48571 4692.33
FUTSTK INFY 30-Jun-26 XX XX 1055.70 99426 4176.09
<< < 1 2 3  ... > >>