• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

Derivatives

As On: 17 Jul,2026  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price() Last Price() Contracts Traded(No) Turnover( in Cr)
FUTIDX NIFTY 28-Jul-26 XX XX 24321.70 82210 12956.61
FUTIDX BANKNIFTY 28-Jul-26 XX XX 58533.80 35937 6278.92
OPTIDX NIFTY 21-Jul-26 CE 24200.00 182.45 4716521 4281.61
OPTIDX NIFTY 21-Jul-26 PE 24200.00 83.30 4929936 3697.94
OPTIDX NIFTY 21-Jul-26 CE 24300.00 123.55 5668872 3646.81
OPTIDX NIFTY 21-Jul-26 CE 24250.00 151.35 4288204 3266.48
OPTIDX NIFTY 21-Jul-26 PE 24300.00 123.50 3072474 3096.12
FUTSTK ICICIBANK 28-Jul-26 XX XX 1449.10 30490 3074.14
FUTSTK RELIANCE 28-Jul-26 XX XX 1327.90 41493 2740.80
OPTIDX NIFTY 21-Jul-26 PE 24250.00 102.00 3083771 2726.45
<< < 1 2 3  ... > >>