• OPEN AN ACCOUNT
Indian Indices
Sensex
72,464.28 -16.01
( -0.02%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

Derivatives

As On: 30 Sep,2026  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price() Last Price() Contracts Traded(No) Turnover( in Cr)
FUTIDX NIFTY 27-Oct-26 XX XX 22707.30 58953 8739.89
FUTIDX BANKNIFTY 27-Oct-26 XX XX 55006.00 24111 3990.07
OPTIDX NIFTY 06-Oct-26 CE 22700.00 113.15 3308049 3681.63
OPTIDX NIFTY 06-Oct-26 PE 22700.00 163.35 4527489 3584.71
OPTIDX NIFTY 06-Oct-26 CE 22800.00 74.55 3126638 2503.00
OPTIDX NIFTY 06-Oct-26 PE 22800.00 224.70 2201571 2289.35
OPTIDX NIFTY 06-Oct-26 CE 22750.00 92.35 2297193 2215.57
OPTIDX NIFTY 06-Oct-26 PE 22750.00 192.35 2399680 2148.77
OPTIDX NIFTY 06-Oct-26 PE 22600.00 114.65 3038799 1793.10
FUTSTK HDFCBANK 27-Oct-26 XX XX 715.55 38017 1776.38
<< < 1 2 3  ... > >>