• OPEN AN ACCOUNT
Indian Indices
Sensex
77,412.67 -315.49
( -0.41%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

Derivatives

As On: 17 Aug,2026  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price() Last Price() Contracts Traded(No) Turnover( in Cr)
FUTIDX NIFTY 25-Aug-26 XX XX 24392.70 34812 5511.92
OPTIDX NIFTY 18-Aug-26 CE 24300.00 97.00 8181092 4138.77
FUTIDX BANKNIFTY 25-Aug-26 XX XX 57835.80 19994 3455.07
OPTIDX NIFTY 18-Aug-26 PE 24300.00 33.90 10482795 3384.42
OPTIDX NIFTY 18-Aug-26 PE 24400.00 77.45 4260832 2618.32
OPTIDX NIFTY 18-Aug-26 PE 24350.00 51.75 6073481 2592.89
OPTIDX NIFTY 18-Aug-26 CE 24350.00 66.70 6697010 2566.56
OPTIDX NIFTY 18-Aug-26 CE 24250.00 133.95 3678124 2382.41
OPTIDX NIFTY 18-Aug-26 CE 24200.00 177.45 2365955 2101.04
OPTIDX NIFTY 18-Aug-26 CE 24400.00 41.40 7294726 1878.61
<< < 1 2 3  ... > >>