• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

Derivatives

As On: 28 Nov,2025  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price() Last Price() Contracts Traded(No) Turnover( in Cr)
FUTIDX NIFTY 30-Dec-25 XX XX 26387.40 40720 8063.82
OPTIDX NIFTY 02-Dec-25 CE 26200.00 109.30 4889946 4604.86
OPTIDX NIFTY 02-Dec-25 PE 26200.00 70.45 6933627 3779.00
OPTIDX NIFTY 02-Dec-25 CE 26250.00 81.60 5123719 3749.41
OPTIDX NIFTY 02-Dec-25 PE 26250.00 92.55 4675231 3236.78
OPTIDX NIFTY 02-Dec-25 CE 26300.00 58.85 5766167 3209.30
OPTIDX NIFTY 02-Dec-25 PE 26300.00 119.85 3572305 3143.81
FUTIDX BANKNIFTY 30-Dec-25 XX XX 60068.20 13779 2896.51
FUTSTK MCX 30-Dec-25 XX XX 10138.50 15236 1936.81
FUTSTK ADANIENT 30-Dec-25 XX XX 2291.10 20750 1476.88
<< < 1 2 3  ... > >>