• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

Derivatives

As On: 02 Jul,2026  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price() Last Price() Contracts Traded(No) Turnover( in Cr)
FUTIDX NIFTY 28-Jul-26 XX XX 24265.00 43674 6875.48
OPTIDX NIFTY 07-Jul-26 CE 24100.00 166.35 3072338 2859.13
FUTIDX BANKNIFTY 28-Jul-26 XX XX 58350.60 15877 2781.82
FUTSTK INFY 28-Jul-26 XX XX 1043.60 53787 2223.71
OPTIDX NIFTY 07-Jul-26 PE 24100.00 73.65 2869449 1935.27
FUTSTK ICICIBANK 28-Jul-26 XX XX 1404.30 19574 1917.62
OPTIDX NIFTY 07-Jul-26 CE 24000.00 238.45 1278752 1717.90
FUTSTK ADANIENT 28-Jul-26 XX XX 3185.90 16967 1670.81
OPTIDX NIFTY 07-Jul-26 CE 24200.00 108.15 2617716 1634.82
FUTSTK HDFCBANK 28-Jul-26 XX XX 800.25 31090 1624.82
<< < 1 2 3  ... > >>