• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

Derivatives

As On: 23 Jul,2026  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price() Last Price() Contracts Traded(No) Turnover( in Cr)
FUTIDX NIFTY 28-Jul-26 XX XX 23873.60 80807 12553.58
FUTIDX NIFTY 25-Aug-26 XX XX 23934.20 58277 9079.55
FUTSTK HDFCBANK 28-Jul-26 XX XX 748.40 104491 5075.53
FUTSTK HDFCBANK 25-Aug-26 XX XX 752.25 95180 4648.32
FUTSTK INFY 28-Jul-26 XX XX 1050.80 98210 4113.55
FUTIDX BANKNIFTY 28-Jul-26 XX XX 56665.40 21736 3697.67
FUTSTK ICICIBANK 28-Jul-26 XX XX 1434.40 36422 3659.35
FUTSTK TCS 28-Jul-26 XX XX 2244.20 62370 3127.44
FUTSTK ICICIBANK 25-Aug-26 XX XX 1429.90 27646 2769.05
FUTSTK TCS 25-Aug-26 XX XX 2232.40 55310 2758.23
<< < 1 2 3  ... > >>