SKI Market

Indian Indices

Sensex

82,626.76 -1,048.16
( -1.25%)

Global Indices

Nasdaq

49,514.94 41.95
(0.08%)

Dow Jones

6,856.39 2.63
(0.04%)

Hang Seng

57,040.53 -599.31
(-1.04%)

Nikkei 225

10,448.94 46.50
(0.45%)

Forex

USD-INR

90.59 -0.07
(-0.07%)

EUR-INR

107.56 -0.26
(-0.24%)

GBP-INR

123.48 -0.32
(-0.26%)

JPY-INR

0.59 0.00
(0.20%)

YOU ARE HERE :
HOME
Derivatives
Derivative Summary

Derivatives

As On: 13 Feb,2026 | EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.

Instrument Type	Underlying	Expiry Date	Option Type	Strike Price()	Last Price()	Contracts Traded(No)	Turnover( in Cr)
FUTIDX	NIFTY	24-Feb-26	XX	XX	25518.80	89362	14869.24
OPTIDX	NIFTY	17-Feb-26	PE	25600.00	167.70	6718873	5064.72
FUTSTK	INFY	24-Feb-26	XX	XX	1368.50	88146	4710.31
FUTIDX	BANKNIFTY	24-Feb-26	XX	XX	60320.60	24959	4526.99
OPTIDX	NIFTY	17-Feb-26	PE	25500.00	112.00	8367890	4236.54
OPTIDX	NIFTY	17-Feb-26	PE	25550.00	135.75	6388167	3928.08
OPTIDX	NIFTY	17-Feb-26	CE	25600.00	70.60	6105752	3620.28
OPTIDX	NIFTY	17-Feb-26	CE	25500.00	112.80	3528388	3215.19
FUTSTK	TCS	24-Feb-26	XX	XX	2693.60	68034	3170.16
FUTSTK	HDFCBANK	24-Feb-26	XX	XX	909.40	62614	3163.52

<< < 1 2 3 ... > >>

82,626.76 -1,048.16 ( -1.25%)

49,514.94 41.95 (0.08%)

6,856.39 2.63 (0.04%)

57,040.53 -599.31 (-1.04%)

10,448.94 46.50 (0.45%)

90.59 -0.07 (-0.07%)

107.56 -0.26 (-0.24%)

123.48 -0.32 (-0.26%)

0.59 0.00 (0.20%)