• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

Derivatives

As On: 25 May,2026  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price() Last Price() Contracts Traded(No) Turnover( in Cr)
FUTIDX NIFTY 26-May-26 XX XX 24063.00 75074 11708.65
FUTIDX NIFTY 30-Jun-26 XX XX 24106.40 64238 10037.12
FUTIDX BANKNIFTY 30-Jun-26 XX XX 55647.20 36541 6065.34
FUTIDX BANKNIFTY 26-May-26 XX XX 55431.40 32774 5417.56
OPTIDX NIFTY 26-May-26 CE 24000.00 115.30 9066649 5341.12
FUTSTK HDFCBANK 30-Jun-26 XX XX 779.45 105804 4517.52
OPTIDX NIFTY 26-May-26 PE 24000.00 58.95 6755626 4303.77
FUTSTK HDFCBANK 26-May-26 XX XX 787.55 98164 4234.83
FUTSTK ICICIBANK 30-Jun-26 XX XX 1300.30 44883 4052.62
FUTSTK ICICIBANK 26-May-26 XX XX 1290.90 44098 3955.66
<< < 1 2 3  ... > >>