• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

Derivatives

As On: 22 May,2026  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price() Last Price() Contracts Traded(No) Turnover( in Cr)
FUTIDX NIFTY 26-May-26 XX XX 23744.00 88798 13722.38
FUTIDX NIFTY 30-Jun-26 XX XX 23801.40 62084 9620.52
FUTIDX BANKNIFTY 26-May-26 XX XX 54237.20 38843 6305.73
FUTSTK ICICIBANK 30-Jun-26 XX XX 1275.90 58933 5263.32
FUTSTK ICICIBANK 26-May-26 XX XX 1267.90 59008 5236.93
FUTSTK HDFCBANK 30-Jun-26 XX XX 760.45 121389 5086.08
FUTSTK HDFCBANK 26-May-26 XX XX 768.60 115617 4895.11
OPTIDX NIFTY 26-May-26 CE 23800.00 111.40 5098919 4592.95
OPTIDX NIFTY 26-May-26 PE 23800.00 177.00 3945731 4042.78
FUTIDX BANKNIFTY 30-Jun-26 XX XX 54433.40 24124 3931.55
<< < 1 2 3  ... > >>