• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

Derivatives

As On: 23 Sep,2026  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price() Last Price() Contracts Traded(No) Turnover( in Cr)
FUTIDX NIFTY 29-Sep-26 XX XX 23449.80 27537 4195.77
FUTSTK HDFCBANK 29-Sep-26 XX XX 738.80 82309 3961.10
FUTSTK HDFCBANK 27-Oct-26 XX XX 742.65 65292 3158.75
OPTIDX NIFTY 29-Sep-26 CE 23400.00 134.75 3086354 2720.91
OPTIDX NIFTY 29-Sep-26 PE 23400.00 84.15 3567548 2296.18
FUTIDX NIFTY 27-Oct-26 XX XX 23548.60 11333 1734.02
FUTIDX BANKNIFTY 29-Sep-26 XX XX 56685.80 9692 1647.29
OPTIDX NIFTY 29-Sep-26 CE 23450.00 106.60 2199764 1596.71
OPTIDX NIFTY 29-Sep-26 CE 23500.00 82.05 2695454 1526.21
FUTSTK RELIANCE 29-Sep-26 XX XX 1247.90 23104 1443.05
<< < 1 2 3  ... > >>