• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

Derivatives

As On: 07 Jul,2026  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price() Last Price() Contracts Traded(No) Turnover( in Cr)
OPTIDX NIFTY 07-Jul-26 PE 24500.00 82.35 22874357 7785.06
FUTIDX NIFTY 28-Jul-26 XX XX 24440.30 45637 7266.79
OPTIDX NIFTY 07-Jul-26 PE 24450.00 33.00 43298124 6782.65
OPTIDX NIFTY 07-Jul-26 CE 24400.00 7.70 26354923 6626.15
OPTIDX NIFTY 07-Jul-26 CE 24450.00 1.45 39029670 6220.55
OPTIDX NIFTY 07-Jul-26 CE 24500.00 0.40 43125160 4064.55
OPTIDX NIFTY 07-Jul-26 PE 24550.00 132.40 5767257 3297.00
FUTSTK HDFCBANK 28-Jul-26 XX XX 831.05 55701 3022.88
OPTIDX NIFTY 07-Jul-26 PE 24400.00 3.25 55121691 2887.83
FUTIDX BANKNIFTY 28-Jul-26 XX XX 58398.60 16173 2838.56
<< < 1 2 3  ... > >>