• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

Derivatives

As On: 18 Aug,2026  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price() Last Price() Contracts Traded(No) Turnover( in Cr)
OPTIDX NIFTY 18-Aug-26 CE 24200.00 11.40 27670744 5877.82
OPTIDX NIFTY 18-Aug-26 PE 24200.00 25.30 37657676 5659.20
OPTIDX NIFTY 18-Aug-26 PE 24250.00 62.50 16150817 5361.34
FUTIDX NIFTY 25-Aug-26 XX XX 24230.10 33918 5346.55
OPTIDX NIFTY 18-Aug-26 PE 24300.00 111.25 7315954 4311.22
OPTIDX NIFTY 18-Aug-26 CE 24150.00 24.25 8831451 3409.82
OPTIDX NIFTY 18-Aug-26 CE 24250.00 4.50 29709972 2995.21
OPTIDX NIFTY 18-Aug-26 CE 24100.00 74.40 3528948 2568.84
FUTIDX BANKNIFTY 25-Aug-26 XX XX 57433.20 13410 2311.44
OPTIDX NIFTY 18-Aug-26 PE 24350.00 160.25 2065696 1811.44
<< < 1 2 3  ... > >>