• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

Derivatives

As On: 18 Jun,2026  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price() Last Price() Contracts Traded(No) Turnover( in Cr)
FUTIDX NIFTY 30-Jun-26 XX XX 24192.50 44358 6957.28
FUTIDX BANKNIFTY 30-Jun-26 XX XX 57996.00 22759 3949.66
FUTSTK HDFCBANK 30-Jun-26 XX XX 787.90 90185 3897.66
OPTIDX NIFTY 23-Jun-26 CE 24100.00 149.65 3318824 2691.58
OPTIDX NIFTY 23-Jun-26 PE 24100.00 82.35 2703286 2210.65
OPTIDX NIFTY 23-Jun-26 CE 24000.00 217.15 1541041 1797.51
FUTSTK INFY 30-Jun-26 XX XX 1125.20 39474 1781.82
FUTSTK SBIN 30-Jun-26 XX XX 1044.85 21841 1701.45
FUTSTK BSE 30-Jun-26 XX XX 4024.50 9928 1499.97
FUTSTK RELIANCE 30-Jun-26 XX XX 1331.20 19595 1302.93
<< < 1 2 3  ... > >>