• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

Derivatives

As On: 30 Sep,2026  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price() Last Price() Contracts Traded(No) Turnover( in Cr)
FUTIDX NIFTY 27-Oct-26 XX XX 22707.30 58953 8739.89
FUTIDX BANKNIFTY 27-Oct-26 XX XX 55006.00 24111 3990.07
OPTIDX NIFTY 06-Oct-26 CE 22700.00 113.15 3308049 3681.63
OPTIDX NIFTY 06-Oct-26 PE 22700.00 163.35 4527489 3584.71
OPTIDX NIFTY 06-Oct-26 CE 22800.00 74.55 3126638 2503.00
OPTIDX NIFTY 06-Oct-26 PE 22800.00 224.70 2201571 2289.35
OPTIDX NIFTY 06-Oct-26 CE 22750.00 92.35 2297193 2215.57
OPTIDX NIFTY 06-Oct-26 PE 22750.00 192.35 2399680 2148.77
OPTIDX NIFTY 06-Oct-26 PE 22600.00 114.65 3038799 1793.10
FUTSTK HDFCBANK 27-Oct-26 XX XX 715.55 38017 1776.38
<< < 1 2 3  ... > >>