• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

Derivatives

As On: 06 May,2026  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price() Last Price() Contracts Traded(No) Turnover( in Cr)
FUTIDX NIFTY 26-May-26 XX XX 24447.40 99426 15699.92
FUTIDX BANKNIFTY 26-May-26 XX XX 56348.60 48711 8141.44
OPTIDX NIFTY 12-May-26 CE 24200.00 325.90 2743503 3556.75
OPTIDX NIFTY 12-May-26 CE 24100.00 397.35 1979969 3072.41
FUTSTK LT 26-May-26 XX XX 3999.70 44149 3042.64
OPTIDX NIFTY 12-May-26 PE 24100.00 78.15 2563762 2692.81
FUTSTK ICICIBANK 26-May-26 XX XX 1287.60 29747 2657.63
OPTIDX NIFTY 12-May-26 PE 24200.00 105.15 2101483 2582.08
FUTSTK SBIN 26-May-26 XX XX 1090.20 26352 2126.31
FUTSTK HDFCBANK 26-May-26 XX XX 801.85 48598 2117.30
<< < 1 2 3  ... > >>