SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,431.30 -76.19
(-0.15%)

Dow Jones

7,621.14 -19.24
(-0.25%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.72 0.15
(0.16%)

EUR-INR

104.27 -0.51
(-0.49%)

GBP-INR

124.72 -0.66
(-0.52%)

JPY-INR

0.59 0.00
(-0.43%)

YOU ARE HERE :
HOME
Derivatives
Derivative Summary

Derivatives

As On: 13 Nov,2026 | EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.

Instrument Type	Underlying	Expiry Date	Option Type	Strike Price()	Last Price()	Contracts Traded(No)	Turnover( in Cr)
FUTIDX	NIFTY	23-Nov-26	XX	XX	25171.00	42051	6879.17
OPTIDX	NIFTY	17-Nov-26	PE	25200.00	162.45	4839279	5500.28
OPTIDX	NIFTY	17-Nov-26	PE	25100.00	112.20	6193202	5271.50
OPTIDX	NIFTY	17-Nov-26	CE	25200.00	114.15	5600410	4993.72
OPTIDX	NIFTY	17-Nov-26	CE	25100.00	162.80	4037564	4415.58
FUTIDX	BANKNIFTY	23-Nov-26	XX	XX	60933.40	21100	3855.13
OPTIDX	NIFTY	17-Nov-26	PE	25150.00	135.95	3696162	3678.24
OPTIDX	NIFTY	17-Nov-26	PE	25000.00	74.00	5811294	3376.57
OPTIDX	NIFTY	17-Nov-26	CE	25150.00	136.85	3348879	3272.56
FUTSTK	RELIANCE	23-Nov-26	XX	XX	1341.90	45440	3048.37

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,431.30 -76.19 (-0.15%)

7,621.14 -19.24 (-0.25%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.72 0.15 (0.16%)

104.27 -0.51 (-0.49%)

124.72 -0.66 (-0.52%)

0.59 0.00 (-0.43%)