• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

Derivatives

As On: 05 Dec,2025  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price() Last Price() Contracts Traded(No) Turnover( in Cr)
FUTIDX NIFTY 30-Dec-25 XX XX 26333.20 78894 15550.02
FUTIDX BANKNIFTY 30-Dec-25 XX XX 60055.60 42315 8874.47
OPTIDX NIFTY 09-Dec-25 CE 26100.00 145.00 5741833 4879.12
OPTIDX NIFTY 09-Dec-25 CE 26200.00 81.60 7121360 3870.10
FUTSTK INDIGO 30-Dec-25 XX XX 5397.50 47412 3836.12
OPTIDX NIFTY 09-Dec-25 CE 26000.00 224.60 2948330 3743.42
OPTIDX NIFTY 09-Dec-25 CE 26150.00 110.85 4841738 3428.31
OPTIDX NIFTY 09-Dec-25 PE 26200.00 75.60 4150217 2928.39
OPTIDX NIFTY 09-Dec-25 PE 26100.00 39.65 5591852 2726.87
OPTIDX NIFTY 09-Dec-25 CE 26050.00 183.15 2704608 2722.80
<< < 1 2 3  ... > >>