• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

Derivatives

As On: 25 Jun,2026  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price() Last Price() Contracts Traded(No) Turnover( in Cr)
FUTIDX NIFTY 30-Jun-26 XX XX 24102.30 87672 13773.90
FUTIDX NIFTY 28-Jul-26 XX XX 24170.50 72399 11407.38
FUTSTK HDFCBANK 30-Jun-26 XX XX 796.55 182503 8019.79
FUTSTK HDFCBANK 28-Jul-26 XX XX 801.00 149796.6364 6618.98
FUTSTK ICICIBANK 30-Jun-26 XX XX 1388.80 63447 6182.85
FUTIDX BANKNIFTY 30-Jun-26 XX XX 58239.60 35071 6146.30
FUTSTK ICICIBANK 28-Jul-26 XX XX 1396.00 57875 5669.97
FUTIDX BANKNIFTY 28-Jul-26 XX XX 58614.20 25840 4555.67
FUTSTK INFY 28-Jul-26 XX XX 1035.60 103631 4325.85
FUTSTK INFY 30-Jun-26 XX XX 1043.10 98058 4121.22
<< < 1 2 3  ... > >>