• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

Derivatives

As On: 15 May,2026  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price() Last Price() Contracts Traded(No) Turnover( in Cr)
FUTIDX NIFTY 26-May-26 XX XX 23643.90 79195 12215.91
OPTIDX NIFTY 19-May-26 PE 23700.00 192.10 5855959 5875.14
OPTIDX NIFTY 19-May-26 PE 23800.00 253.15 3969717 4956.01
OPTIDX NIFTY 19-May-26 CE 23800.00 87.60 5163431 4716.17
OPTIDX NIFTY 19-May-26 CE 23700.00 126.75 3781673 4393.09
FUTIDX BANKNIFTY 26-May-26 XX XX 53842.40 25785 4187.04
OPTIDX NIFTY 19-May-26 PE 23750.00 222.00 3250056 3624.06
OPTIDX NIFTY 19-May-26 CE 23750.00 105.50 3312123 3453.00
OPTIDX NIFTY 19-May-26 PE 23600.00 143.20 3601374 2750.78
OPTIDX NIFTY 19-May-26 PE 23650.00 166.70 2583919 2332.22
<< < 1 2 3  ... > >>