• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

Derivatives

As On: 21 May,2026  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price() Last Price() Contracts Traded(No) Turnover( in Cr)
FUTIDX NIFTY 26-May-26 XX XX 23631.40 77370 11910.20
FUTIDX NIFTY 30-Jun-26 XX XX 23726.80 40385 6237.34
FUTSTK HDFCBANK 26-May-26 XX XX 760.10 133540 5600.19
FUTIDX BANKNIFTY 26-May-26 XX XX 53530.80 33941 5460.68
FUTSTK HDFCBANK 30-Jun-26 XX XX 751.85 127305 5280.88
FUTSTK ICICIBANK 26-May-26 XX XX 1246.00 55601 4849.32
FUTSTK ICICIBANK 30-Jun-26 XX XX 1253.50 50067 4393.93
FUTSTK INFY 26-May-26 XX XX 1177.80 77632 3670.04
FUTSTK INFY 30-Jun-26 XX XX 1173.00 77358 3639.29
FUTSTK TCS 26-May-26 XX XX 2298.30 89536 3597.48
<< < 1 2 3  ... > >>