• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

Derivatives

As On: 26 Aug,2026  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price() Last Price() Contracts Traded(No) Turnover( in Cr)
FUTIDX NIFTY 29-Sep-26 XX XX 24429.10 42043 6691.15
FUTIDX BANKNIFTY 29-Sep-26 XX XX 58221.20 19397 3389.61
OPTIDX NIFTY 01-Sep-26 CE 24300.00 133.65 2248121 2272.58
OPTIDX NIFTY 01-Sep-26 PE 24300.00 85.85 3587638 1819.87
OPTIDX NIFTY 01-Sep-26 CE 24350.00 107.10 1800589 1538.00
OPTIDX NIFTY 01-Sep-26 CE 24400.00 83.10 2242944 1500.05
FUTSTK HDFCBANK 29-Sep-26 XX XX 733.65 30620 1459.85
OPTIDX NIFTY 01-Sep-26 PE 24400.00 135.20 1886329 1424.01
FUTSTK SAIL 29-Sep-26 XX XX 197.11 15127 1370.32
OPTIDX NIFTY 01-Sep-26 PE 24350.00 108.70 2229174 1338.70
<< < 1 2 3  ... > >>