• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

Derivatives

As On: 06 Jul,2026  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price() Last Price() Contracts Traded(No) Turnover( in Cr)
FUTIDX NIFTY 28-Jul-26 XX XX 24482.90 40904 6504.51
OPTIDX NIFTY 07-Jul-26 CE 24400.00 68.30 9647320 4355.04
OPTIDX NIFTY 07-Jul-26 PE 24400.00 50.65 8519580 3606.17
FUTSTK HDFCBANK 28-Jul-26 XX XX 831.65 63431 3406.27
FUTIDX BANKNIFTY 28-Jul-26 XX XX 58508.80 19040 3344.05
OPTIDX NIFTY 07-Jul-26 CE 24300.00 138.60 3455327 2825.20
OPTIDX NIFTY 07-Jul-26 CE 24350.00 100.30 4521937 2769.37
OPTIDX NIFTY 07-Jul-26 CE 24450.00 43.95 7457386 2329.61
OPTIDX NIFTY 07-Jul-26 PE 24450.00 75.85 3918625 2246.29
OPTIDX NIFTY 07-Jul-26 PE 24500.00 108.80 2692543 2147.61
<< < 1 2 3  ... > >>