• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2046.9617705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
40.91
284678.65
EPS(TTM)
Face Value()
Div & Yield %
241.02
10
0.71
 

As on: May 20, 2024 11:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 9800.00 9902.65 9800.00 9860.80 1023 350 10097398.00 74005.94
17-05-24 9567.05 9899.00 9567.05 9890.75 4355 1567 42771650.00 73917.03
16-05-24 9602.55 9724.95 9528.10 9707.20 6639 1883 63668251.00 73663.72
15-05-24 9700.00 9700.00 9564.30 9610.25 4992 1618 48008612.00 72987.03
14-05-24 9500.65 9700.00 9500.65 9662.65 6111 1558 58793140.00 73104.61
13-05-24 9495.15 9580.25 9425.85 9554.15 4299 1156 40861937.00 72776.13
10-05-24 9463.00 9516.25 9420.00 9494.95 5142 2133 48705890.00 72664.47
09-05-24 9680.00 9680.00 9415.00 9446.45 3325 1231 31516751.00 72404.17
08-05-24 9630.15 9655.50 9502.00 9517.95 8907 2510 85124746.00 73466.39
07-05-24 9780.10 9831.10 9630.00 9688.15 6194 1701 59997129.00 73511.85
<< < 1 2 3  ... > >>