• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

U. H. Zaveri Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541338
INE556Z01010
14.8098882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.21
25.8
EPS(TTM)
Face Value()
Div & Yield %
1.39
10
0
 

As on: May 19, 2024 11:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 25.10 25.40 24.80 25.31 5852 41 146835.00 74005.94
17-05-24 23.92 24.90 23.50 24.44 11706 111 284192.00 73917.03
16-05-24 24.49 24.49 23.70 23.92 9247 131 220813.00 73663.72
15-05-24 24.00 24.50 23.65 24.10 8944 92 214446.00 72987.03
14-05-24 24.48 24.48 23.35 24.02 12962 139 309674.00 73104.61
13-05-24 25.40 25.40 23.50 24.31 14491 163 347646.00 72776.13
10-05-24 24.85 24.99 24.00 24.52 6262 102 154292.00 72664.47
09-05-24 25.01 25.01 24.10 24.61 11845 128 293317.00 72404.17
08-05-24 25.96 25.96 24.55 25.07 8210 128 207512.00 73466.39
07-05-24 25.11 26.36 25.11 25.45 35448 150 909022.00 73511.85
<< < 1 2 3  ... > >>