• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
162.7244791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
49.97
104082.53
EPS(TTM)
Face Value()
Div & Yield %
43.84
1
0
 

As on: May 20, 2024 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 2225.95 2225.95 2180.10 2190.75 3241 433 7110662.00 74005.94
17-05-24 2130.10 2192.80 2118.20 2184.20 22191 2092 48037872.00 73917.03
16-05-24 2126.20 2133.30 2091.00 2127.70 11637 1376 24616415.00 73663.72
15-05-24 2142.15 2149.40 2085.00 2094.95 18171 1770 38386849.00 72987.03
14-05-24 2075.85 2140.00 2066.90 2134.15 137919 2327 292833264.00 73104.61
13-05-24 2061.40 2084.30 1976.00 2067.90 41376 4934 84345911.00 72776.13
10-05-24 2082.15 2087.00 2024.00 2064.85 32168 3065 66378603.00 72664.47
09-05-24 2024.00 2121.30 2024.00 2062.35 233238 14115 487463906.00 72404.17
08-05-24 1968.35 2026.00 1919.00 2006.15 43837 5470 85928873.00 73466.39
07-05-24 2065.00 2065.00 1974.00 1980.65 11866 1740 23846127.00 73511.85
<< < 1 2 3  ... > >>