• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Titan Intech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
521005
INE807M01023
19.8435872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.67
163.94
EPS(TTM)
Face Value()
Div & Yield %
1.8
10
0
 

As on: May 20, 2024 02:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 68.00 69.65 68.00 69.61 183654 1033 12759984.00 74005.94
17-05-24 66.30 66.34 66.12 66.34 276684 2691 18351375.00 73917.03
16-05-24 66.81 66.81 62.50 63.19 366964 2349 37621149.00 73663.72
15-05-24 68.09 68.13 63.75 64.83 295294 2554 31583273.00 72987.03
14-05-24 65.50 66.03 63.75 65.56 267949 2582 28001140.00 73104.61
13-05-24 61.11 62.89 61.09 62.89 240073 2428 24000526.00 72776.13
10-05-24 58.09 60.00 55.63 59.89 108891 1089 10190812.00 72664.47
09-05-24 58.13 58.72 56.88 57.14 21965 306 2024081.00 72404.17
08-05-24 57.17 58.38 57.17 57.93 61428 301 5669199.00 73466.39
07-05-24 58.44 59.06 56.25 57.17 33734 398 3109483.00 73511.85
<< < 1 2 3  ... > >>