• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
162.8407748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
84.19
298367.17
EPS(TTM)
Face Value()
Div & Yield %
39.92
1
0.33
 

As on: May 20, 2024 02:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 3362.05 3379.10 3345.00 3360.80 10978 1830 36897610.00 74005.94
17-05-24 3349.00 3367.35 3307.40 3361.35 91481 10456 306188673.00 73917.03
16-05-24 3299.95 3349.00 3251.05 3339.55 56097 6200 183791351.00 73663.72
15-05-24 3308.35 3308.35 3260.10 3268.50 37562 5962 123143521.00 72987.03
14-05-24 3253.35 3307.00 3250.00 3289.10 39504 5444 129901804.00 73104.61
13-05-24 3293.45 3310.00 3230.00 3254.20 74618 10472 242985093.00 72776.13
10-05-24 3271.05 3305.35 3244.20 3291.10 58385 7632 191869576.00 72664.47
09-05-24 3300.00 3323.25 3233.15 3244.20 106001 14007 346777314.00 72404.17
08-05-24 3280.00 3280.00 3238.00 3260.05 113959 13582 370928157.00 73466.39
07-05-24 3308.35 3332.40 3226.75 3276.25 232020 25687 756976903.00 73511.85
<< < 1 2 3  ... > >>