• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Tata Motors-DVR
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
570001
IN9155A01020
361.6864471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMTRDVR
0
34674.81
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 02, 2024 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 675.00 689.80 675.00 681.90 28187 1269 19326724.00 74482.78
29-04-24 678.10 678.25 671.95 675.40 12707 972 8579180.00 74671.28
26-04-24 673.35 677.80 669.00 672.45 22509 971 15183168.00 73730.16
25-04-24 666.30 674.80 665.40 671.45 15249 928 10203963.00 74339.44
24-04-24 663.90 667.80 660.90 663.90 17625 717 11702178.00 73852.94
23-04-24 651.50 666.00 647.20 661.15 56272 3621 37045975.00 73738.45
22-04-24 642.25 649.25 641.75 646.15 63749 3061 41095783.00 73648.62
19-04-24 635.00 639.05 623.20 637.35 90520 5819 57121863.00 73088.33
18-04-24 660.00 666.00 638.00 640.90 29361 1370 19130914.00 72488.99
16-04-24 654.25 665.45 651.20 657.70 17312 998 11394480.00 72943.68
<< < 1 2 3  ... > >>