• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Swarna Securities Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531003
INE595G01018
17.828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.24
17.16
EPS(TTM)
Face Value()
Div & Yield %
2.36
10
0
 

As on: May 20, 2024 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-24 57.20 57.20 57.20 57.20 10 1 572.00 72404.17
07-05-24 58.36 58.36 58.36 58.36 1 1 58.00 73511.85
03-05-24 59.55 59.55 59.55 59.55 3 1 178.00 73878.15
23-04-24 60.76 60.76 60.76 60.76 1 1 60.00 73738.45
22-04-24 62.00 62.00 62.00 62.00 1 1 62.00 73648.62
19-04-24 62.18 62.18 62.18 62.18 10 1 621.00 73088.33
16-04-24 63.44 63.44 63.44 63.44 11 2 697.00 72943.68
15-04-24 64.73 64.73 64.73 64.73 511 6 33077.00 73399.78
12-04-24 62.00 63.58 62.00 63.50 559 13 35296.00 74244.90
10-04-24 59.12 60.56 59.12 60.56 883 25 53205.00 75038.15
<< < 1 2 3  ... > >>