• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
147.0007518
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
53.92
24973.76
EPS(TTM)
Face Value()
Div & Yield %
22.04
1
0.73
 

As on: May 20, 2024 04:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 1186.60 1201.60 1183.40 1188.50 332 86 396171.00 74005.94
17-05-24 1175.00 1210.00 1165.25 1205.50 6741 791 8025376.00 73917.03
16-05-24 1216.90 1216.90 1173.95 1187.20 5604 701 6734213.00 73663.72
15-05-24 1157.00 1225.00 1157.00 1206.15 18658 2595 22381869.00 72987.03
14-05-24 1135.60 1154.80 1126.00 1145.95 423228 372 480365275.00 73104.61
13-05-24 1135.05 1151.70 1120.90 1133.75 55687 575 63342209.00 72776.13
10-05-24 1139.45 1149.35 1131.95 1134.80 2600 280 2961226.00 72664.47
09-05-24 1152.45 1173.85 1134.60 1139.45 2075 447 2406792.00 72404.17
08-05-24 1129.30 1151.90 1129.15 1149.65 702 248 801423.00 73466.39
07-05-24 1149.05 1149.05 1115.80 1126.05 1399 242 1595289.00 73511.85
<< < 1 2 3  ... > >>