• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Seshasayee Paper & Boards Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502450
INE630A01024
293.3388598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SESHAPAPER
8.07
2093.86
EPS(TTM)
Face Value()
Div & Yield %
41.13
2
1.44
 

As on: May 20, 2024 07:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 331.00 332.00 331.00 332.00 849 29 281145.00 74005.94
17-05-24 333.15 333.15 323.20 330.10 1561 179 512673.00 73917.03
16-05-24 325.00 326.25 320.25 321.75 1787 155 578675.00 73663.72
15-05-24 324.95 327.30 322.50 323.55 6558 508 2129923.00 72987.03
14-05-24 326.00 327.60 320.95 326.80 1362 129 441784.00 73104.61
13-05-24 320.00 326.40 316.25 324.75 4206 337 1345031.00 72776.13
10-05-24 314.90 323.00 314.50 322.20 2981 235 949296.00 72664.47
09-05-24 323.80 323.80 311.00 314.60 5974 527 1903249.00 72404.17
08-05-24 315.55 324.95 315.55 324.05 1669 177 537953.00 73466.39
07-05-24 330.00 333.45 315.30 320.60 9560 647 3105477.00 73511.85
<< < 1 2 3  ... > >>