• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Scanpoint Geomatics Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526544
INE967B01028
8.0068375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
160
107.59
EPS(TTM)
Face Value()
Div & Yield %
0.04
2
0
 

As on: May 20, 2024 03:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 6.40 6.40 6.40 6.40 16325 41 104480.00 74005.94
17-05-24 6.73 6.73 6.73 6.73 177235 116 1192791.00 73917.03
16-05-24 7.82 7.82 7.08 7.08 828470 605 6174744.00 73663.72
15-05-24 7.45 7.45 7.45 7.45 337980 99 2517951.00 72987.03
14-05-24 7.10 7.10 7.10 7.10 170610 74 1211331.00 73104.61
13-05-24 6.77 6.77 6.75 6.77 214312 99 1450819.00 72776.13
10-05-24 6.30 6.45 6.20 6.45 150224 146 968271.00 72664.47
09-05-24 6.14 6.15 5.90 6.15 340948 192 2081386.00 72404.17
08-05-24 5.77 6.05 5.67 5.86 303006 359 1750652.00 73466.39
07-05-24 6.17 6.44 5.91 5.96 193868 237 1169498.00 73511.85
<< < 1 2 3  ... > >>