• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Sanghi Industries Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
526521
INE999B01013
42.9993884
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANGHIIND
0
2384.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 20, 2024 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 93.99 94.99 91.75 92.31 8905 223 822982.00 74005.94
17-05-24 93.01 93.50 91.50 92.40 60927 748 5632955.00 73917.03
16-05-24 93.79 93.79 92.00 92.86 57521 772 5330814.00 73663.72
15-05-24 91.61 93.00 91.12 92.24 21466 333 1978588.00 72987.03
14-05-24 90.98 92.43 89.41 91.12 24763 465 2251803.00 73104.61
13-05-24 89.48 90.09 87.50 89.50 31087 424 2770265.00 72776.13
10-05-24 88.10 88.96 85.50 87.73 53882 619 4687805.00 72664.47
09-05-24 89.25 89.94 86.70 86.97 26849 440 2375120.00 72404.17
08-05-24 91.14 91.68 89.00 89.24 70756 1027 6367101.00 73466.39
07-05-24 92.89 92.89 88.00 91.10 74671 1015 6657234.00 73511.85
<< < 1 2 3  ... > >>