• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Punjab National Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532461
INE160A01022
87.7859769
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNB
23.37
149529.59
EPS(TTM)
Face Value()
Div & Yield %
5.81
2
0.48
 

As on: May 06, 2024 03:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 139.30 139.30 134.30 135.80 1700370 11259 232268204.00 73878.15
02-05-24 141.40 142.35 137.40 138.00 2740961 17550 380589840.00 74611.11
30-04-24 138.05 142.90 136.40 141.10 5339309 28530 747250750.00 74482.78
29-04-24 137.15 138.80 134.85 137.25 3967597 25653 543285445.00 74671.28
26-04-24 136.40 138.05 136.00 136.45 1432416 6237 196051749.00 73730.16
25-04-24 132.75 136.95 132.65 135.85 4265145 32050 577125812.00 74339.44
24-04-24 133.05 133.70 132.10 133.05 1115169 4301 148237518.00 73852.94
23-04-24 135.00 135.00 132.55 132.80 2884375 15916 384937323.00 73738.45
22-04-24 129.90 133.75 129.90 133.10 2533937 21446 333221696.00 73648.62
19-04-24 128.00 129.35 125.25 128.25 2562321 15544 327077612.00 73088.33
<< < 1 2 3  ... > >>