• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Pulsar International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512591
INE183U01022
1.5901387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.86
77.88
EPS(TTM)
Face Value()
Div & Yield %
0.28
1
0
 

As on: May 20, 2024 04:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 12.56 13.14 11.94 12.00 605927 608 7393112.00 74005.94
17-05-24 11.54 12.57 11.54 12.56 195255 506 2414817.00 73917.03
16-05-24 11.80 12.09 11.31 11.98 172277 346 2049588.00 73663.72
15-05-24 11.30 11.80 10.72 11.52 369368 503 4156799.00 72987.03
14-05-24 12.10 12.43 11.25 11.28 851496 1030 9995907.00 73104.61
13-05-24 11.95 12.00 11.20 11.84 83406 356 979644.00 72776.13
10-05-24 11.44 11.52 11.00 11.50 278207 313 3193449.00 72664.47
09-05-24 11.90 11.90 10.90 10.98 155706 488 1731086.00 72404.17
08-05-24 11.64 11.70 11.33 11.43 116446 433 1343400.00 73466.39
07-05-24 11.18 11.76 10.64 11.41 705653 781 8103214.00 73511.85
<< < 1 2 3  ... > >>