• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
222.8354037
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
9.31
355833.2
EPS(TTM)
Face Value()
Div & Yield %
30.39
5
3.98
 

As on: Apr 27, 2024 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 283.35 286.00 282.20 282.85 697511 10243 197948925.00 73730.16
25-04-24 279.00 282.65 278.05 282.05 690874 11394 193955906.00 74339.44
24-04-24 277.85 280.40 276.35 279.35 267953 5617 74628398.00 73852.94
23-04-24 277.10 278.80 275.45 276.70 425815 8655 117938725.00 73738.45
22-04-24 277.65 278.00 273.90 277.05 434814 6200 119869378.00 73648.62
19-04-24 276.05 280.80 274.05 275.15 2000453 18346 554342922.00 73088.33
18-04-24 286.55 287.70 273.25 274.30 1001748 12413 281048674.00 72488.99
16-04-24 277.35 292.45 275.45 283.05 2521040 27731 722628418.00 72943.68
15-04-24 267.15 283.00 267.15 279.75 2903772 20950 806806052.00 73399.78
12-04-24 271.90 272.40 265.00 265.65 341812 4740 91834985.00 74244.90
<< < 1 2 3  ... > >>