• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
87.6227569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
7.13
103858.96
EPS(TTM)
Face Value()
Div & Yield %
16.05
2
2.81
 

As on: May 20, 2024 05:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 114.45 114.90 114.05 114.50 471369 6590 53919829.00 74005.94
17-05-24 115.10 115.15 113.20 113.80 2045034 16432 233774817.00 73917.03
16-05-24 120.75 120.75 111.85 113.70 5897933 43600 677287394.00 73663.72
15-05-24 115.80 119.60 115.80 119.00 2527693 15736 298530704.00 72987.03
14-05-24 111.48 113.79 110.80 113.25 487986 11501 275173193.00 73104.61
13-05-24 110.59 110.99 106.52 109.83 808022 18334 440942911.00 72776.13
10-05-24 109.87 111.40 108.34 109.64 718020 14987 395081082.00 72664.47
09-05-24 112.84 113.62 108.44 109.10 917252 21894 510824155.00 72404.17
08-05-24 116.00 119.70 110.88 111.62 1353484 24550 780463762.00 73466.39
07-05-24 119.20 119.38 114.44 115.37 254607 5445 148437065.00 73511.85
<< < 1 2 3  ... > >>