• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
38775.1179245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
26.79
54668.02
EPS(TTM)
Face Value()
Div & Yield %
4813.56
10
0.16
 

As on: May 20, 2024 03:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 128402.10 131000.00 127100.00 128934.00 98 80 12634184.00 74005.94
17-05-24 128000.10 129500.00 128000.10 129250.20 155 113 19999042.00 73917.03
16-05-24 127500.00 129040.00 127242.10 128933.50 325 286 41702688.00 73663.72
15-05-24 128000.00 129068.10 127288.60 127416.90 142 122 18160576.00 72987.03
14-05-24 128900.00 128957.10 127725.00 128166.20 161 135 20672394.00 73104.61
13-05-24 127168.70 129250.00 125757.80 128873.40 207 182 26393477.00 72776.13
10-05-24 127000.10 127800.10 125565.20 127519.20 332 245 42129006.00 72664.47
09-05-24 126700.00 127600.00 125750.00 126139.10 372 318 47134413.00 72404.17
08-05-24 124520.00 127001.00 123504.40 126683.60 610 489 76634843.00 73466.39
07-05-24 126855.00 126942.70 123215.00 124518.70 529 409 65858750.00 73511.85
<< < 1 2 3  ... > >>