• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2453.4260662
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
33.37
398884.12
EPS(TTM)
Face Value()
Div & Yield %
380.25
5
0.99
 

As on: Apr 29, 2024 03:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 12935.00 13048.90 12655.40 12687.05 23900 9306 305506265.00 73730.16
25-04-24 13027.30 13027.30 12738.15 12906.10 8391 2009 107889977.00 74339.44
24-04-24 13019.75 13066.85 12900.00 12939.95 4298 1106 55859160.00 73852.94
23-04-24 12887.35 13023.00 12780.00 12993.70 7898 1539 101919692.00 73738.45
22-04-24 12720.45 12878.00 12665.65 12778.70 8568 1601 109445396.00 73648.62
19-04-24 12390.00 12752.05 12230.00 12710.65 23210 6159 291945075.00 73088.33
18-04-24 12516.40 12600.00 12330.00 12396.30 15915 3252 199119513.00 72488.99
16-04-24 12262.95 12550.00 12262.95 12503.45 12940 2642 161211917.00 72943.68
15-04-24 12100.05 12500.85 12031.20 12426.55 16247 3769 199975186.00 73399.78
12-04-24 12681.75 12681.75 12230.75 12274.60 32580 9110 404350983.00 74244.90
<< < 1 2 3  ... > >>