• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
422.9660038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
35.73
73642.38
EPS(TTM)
Face Value()
Div & Yield %
45.22
2
0.25
 

As on: Apr 27, 2024 02:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 1585.60 1623.90 1585.60 1615.85 42605 3406 68768713.00 73730.16
25-04-24 1581.30 1600.00 1580.00 1594.90 13663 1181 21781013.00 74339.44
24-04-24 1595.00 1602.50 1559.05 1580.05 43612 2607 68865048.00 73852.94
23-04-24 1607.25 1614.60 1576.85 1580.55 15690 1407 25004563.00 73738.45
22-04-24 1599.50 1614.85 1570.35 1606.80 29348 1694 46872216.00 73648.62
19-04-24 1579.25 1581.35 1541.05 1547.05 50239 1401 78174999.00 73088.33
18-04-24 1614.20 1634.00 1590.70 1593.65 11628 970 18817348.00 72488.99
16-04-24 1607.20 1636.10 1598.75 1609.20 15033 980 24365746.00 72943.68
15-04-24 1610.10 1640.00 1598.00 1608.35 43298 2883 70233101.00 73399.78
12-04-24 1619.50 1641.80 1597.85 1623.30 57952 4933 94450844.00 74244.90
<< < 1 2 3  ... > >>