• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

LTIMindtree Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
651.6138847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTIM
31.37
140704.25
EPS(TTM)
Face Value()
Div & Yield %
151.47
1
0.95
 

As on: May 20, 2024 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 4790.00 4790.00 4740.00 4750.90 3841 1021 18274555.00 74005.94
17-05-24 4771.30 4785.45 4724.60 4765.50 39697 4663 188486426.00 73917.03
16-05-24 4651.05 4785.00 4651.05 4768.45 37000 5348 175108836.00 73663.72
15-05-24 4644.25 4675.00 4633.95 4650.15 15292 2367 71128955.00 72987.03
14-05-24 4595.40 4669.00 4591.70 4635.65 8727 1940 40378243.00 73104.61
13-05-24 4608.35 4629.20 4565.00 4595.40 40269 5541 184823646.00 72776.13
10-05-24 4638.20 4640.00 4567.00 4608.35 14566 3962 67024326.00 72664.47
09-05-24 4715.00 4729.00 4630.00 4659.35 43870 4947 204429468.00 72404.17
08-05-24 4720.25 4725.00 4678.45 4713.10 4800 747 22569400.00 73466.39
07-05-24 4714.80 4726.15 4654.00 4698.95 4987 965 23386043.00 73511.85
<< < 1 2 3  ... > >>